날짜종가공매도량금액비중평균단가
25/07/11
159,000
22,169
35억
15.28%
159,961
25/07/10
163,900
42,354
69억
26.67%
162,552
25/07/09
161,300
15,517
25억
8.63%
160,698
25/07/08
156,700
52,155
81억
25.04%
155,281
25/07/07
152,300
12,050
18억
9.90%
151,504
25/07/04
148,900
12,603
19억
8.16%
150,663
25/07/03
154,300
21,033
33억
12.42%
156,250
25/07/02
158,300
18,059
29억
7.98%
158,040
25/07/01
165,000
44,346
75억
9.45%
168,472
25/06/30
160,500
21,151
34억
12.59%
162,399
25/06/27
158,600
11,844
19억
7.16%
159,782
25/06/26
158,500
15,400
24억
6.95%
156,265
25/06/25
160,600
32,825
53억
18.87%
160,025
25/06/24
160,500
29,138
47억
13.45%
160,518
25/06/23
157,100
22,130
35억
13.79%
156,401
25/06/20
158,900
30,552
48억
10.68%
157,044
25/06/19
162,900
33,930
55억
4.54%
162,790
25/06/18
148,500
3,964
6억
2.70%
148,159
25/06/17
147,900
18,354
27억
8.34%
148,092
25/06/16
153,000
21,097
32억
8.93%
151,676
25/06/13
146,000
13,685
20억
4.24%
146,110
25/06/12
150,800
39,051
59억
12.56%
151,037
25/06/11
156,800
31,613
49억
9.61%
154,625
25/06/10
149,700
46,610
70억
13.53%
150,854
25/06/09
151,700
27,254
43억
5.96%
158,995
25/06/05
153,200
35,288
54억
10.11%
152,514
25/06/04
151,900
14,810
22억
2.56%
149,765
25/06/02
135,400
15,902
22억
9.22%
135,676
25/05/30
136,300
18,191
25억
5.34%
136,169
25/05/29
139,600
23,616
33억
6.91%
138,969
25/05/28
135,100
21,011
28억
7.12%
134,938
25/05/27
134,000
20,021
26억
12.72%
130,441
25/05/26
128,400
9,127
12억
9.41%
126,271
25/05/23
124,300
6,489
8억
6.79%
124,759
25/05/22
126,400
6,317
8억
1.97%
127,539
25/05/21
119,500
7,903
9억
5.84%
118,983
25/05/20
120,600
8,338
10억
5.84%
121,994
25/05/19
120,500
8,624
10억
4.56%
120,085
25/05/16
124,500
5,721
7억
4.67%
124,194
25/05/15
126,400
8,328
11억
7.56%
127,692
25/05/14
127,700
5,688
7억
2.12%
123,602
25/05/13
127,000
8,529
11억
8.29%
126,847
25/05/12
130,200
10,157
13억
9.07%
131,234
25/05/09
128,400
8,839
11억
10.92%
129,569
25/05/08
129,500
27,054
35억
15.91%
129,324
25/05/07
126,200
21,841
28억
17.77%
127,678
25/05/02
125,900
6,187
8억
6.02%
126,001
25/04/30
124,300
17,452
22억
18.18%
123,933
25/04/29
125,800
19,064
24억
21.87%
125,131
25/04/28
123,100
20,308
25억
24.55%
123,487
25/04/25
125,200
18,340
23억
14.61%
122,859
25/04/24
121,200
15,030
18억
9.06%
120,866
25/04/23
116,200
8,023
9억
6.50%
116,663
25/04/22
113,500
7,563
9억
7.95%
114,111
25/04/21
114,100
33,864
39억
9.23%
114,088
25/04/18
121,000
13,062
16억
14.01%
121,029
25/04/17
120,000
27,258
33억
15.02%
119,682
25/04/16
117,700
5,266
6억
3.28%
119,320
25/04/15
115,400
9,410
11억
5.09%
117,363
25/04/14
116,200
2,751
3억
1.21%
115,008