날짜종가공매도량금액비중평균단가
26/07/06
66,700
281
0억
5.14%
66,300
26/07/03
68,000
100
0억
2.25%
66,489
26/07/02
69,300
4
0억
0.09%
69,300
26/07/01
67,700
0
0억
0.00%
-
26/06/30
67,200
40
0억
1.38%
67,640
26/06/29
69,100
112
0억
2.12%
67,599
26/06/26
66,800
68
0억
1.54%
66,994
26/06/25
68,600
27
0억
0.59%
68,489
26/06/24
69,500
45
0억
0.74%
69,216
26/06/23
70,000
5
0억
0.12%
70,080
26/06/22
71,200
21
0억
0.49%
72,071
26/06/19
73,600
54
0억
1.64%
73,154
26/06/18
75,300
30
0억
0.96%
75,300
26/06/17
76,200
0
0억
0.00%
-
26/06/16
75,900
0
0억
0.00%
-
26/06/15
73,100
114
0억
2.93%
75,266
26/06/12
73,300
11
0억
0.31%
73,682
26/06/11
73,000
26
0억
1.40%
72,738
26/06/10
73,400
112
0억
1.64%
73,672
26/06/09
76,200
48
0억
0.78%
75,746
26/06/08
74,200
130
0억
3.14%
76,343
26/06/05
80,400
164
0억
2.83%
79,148
26/06/04
81,900
0
0억
0.00%
-
26/06/02
83,900
0
0억
0.00%
-
26/06/01
83,200
19
0억
0.24%
81,758
26/05/29
79,000
203
0억
5.12%
78,973
26/05/28
80,600
131
0억
3.57%
79,315
26/05/27
81,800
85
0억
1.49%
81,718
26/05/26
82,000
298
0억
7.84%
81,928
26/05/22
82,200
25
0억
1.55%
81,900
26/05/21
80,700
30
0억
0.86%
80,743
26/05/20
79,700
120
0억
1.89%
79,468
26/05/19
82,000
0
0억
0.00%
-
26/05/18
82,400
77
0억
0.59%
82,718
26/05/15
87,900
0
0억
0.00%
-
26/05/14
87,500
11
0억
0.33%
86,382
26/05/13
85,000
0
0억
0.00%
-
26/05/12
85,700
0
0억
0.00%
-
26/05/11
88,900
0
0억
0.00%
-
26/05/08
92,000
0
0억
0.00%
-
26/05/07
89,500
0
0억
0.00%
-
26/05/06
88,600
122
0억
1.22%
89,397
26/05/04
90,800
55
0억
1.16%
90,544
26/04/30
90,100
36
0억
1.37%
90,436
26/04/29
91,400
0
0억
0.00%
-
26/04/28
90,700
0
0억
0.00%
-
26/04/27
90,000
0
0억
0.00%
-
26/04/24
90,400
0
0억
0.00%
-
26/04/23
89,100
0
0억
0.00%
-
26/04/22
87,900
0
0억
0.00%
-
26/04/21
88,700
8
0억
0.38%
88,100
26/04/20
88,100
5
0억
0.25%
88,560
26/04/17
88,400
36
0억
1.05%
88,800
26/04/16
87,400
33
0억
0.60%
88,409
26/04/15
85,600
33
0억
2.06%
85,476
26/04/14
84,700
14
0억
0.47%
84,871
26/04/13
85,400
44
0억
1.30%
84,927
26/04/10
85,900
50
0억
2.16%
85,890
26/04/09
85,100
32
0억
1.29%
85,403
26/04/08
84,900
26
0억
1.24%
85,358