날짜종가공매도량금액비중평균단가
26/10/02
66,400
2
0억
0.21%
66,550
26/10/01
66,300
38
0억
2.45%
66,261
26/09/30
66,500
22
0억
1.61%
66,982
26/09/29
67,400
0
0억
0.00%
-
26/09/28
67,200
0
0억
0.00%
-
26/09/23
66,000
0
0억
0.00%
-
26/09/22
65,800
0
0억
0.00%
-
26/09/21
65,500
68
0억
1.68%
64,465
26/09/18
64,800
0
0억
0.00%
-
26/09/17
68,400
0
0억
0.00%
-
26/09/16
67,500
0
0억
0.00%
-
26/09/15
68,200
0
0억
0.00%
-
26/09/14
68,000
8
0억
0.21%
68,775
26/09/11
67,900
97
0억
4.57%
67,681
26/09/10
68,400
12
0억
0.95%
68,358
26/09/09
69,200
101
0억
2.22%
68,261
26/09/08
69,300
7
0억
0.13%
69,300
26/09/07
69,400
3
0억
0.08%
69,400
26/09/04
68,900
0
0억
0.00%
-
26/09/03
68,100
0
0억
0.00%
-
26/09/02
68,000
0
0억
0.00%
-
26/09/01
69,500
0
0억
0.00%
-
26/08/31
69,000
8
0억
0.21%
69,400
26/08/28
69,600
0
0억
0.00%
-
26/08/27
69,000
2
0억
0.03%
69,000
26/08/26
69,800
0
0억
0.00%
-
26/08/25
69,700
0
0억
0.00%
-
26/08/24
70,500
5
0억
0.08%
70,500
26/08/21
69,700
3
0억
0.08%
69,700
26/08/20
70,500
5
0억
0.16%
70,500
26/08/19
70,600
0
0억
0.00%
-
26/08/18
71,900
55
0억
1.61%
72,116
26/08/14
73,800
0
0억
0.00%
-
26/08/13
73,500
0
0억
0.00%
-
26/08/12
74,400
0
0억
0.00%
-
26/08/11
73,800
0
0억
0.00%
-
26/08/10
75,700
0
0억
0.00%
-
26/08/07
76,000
44
0억
1.93%
75,405
26/08/06
76,600
0
0억
0.00%
-
26/08/05
70,200
20
0억
0.69%
68,365
26/08/04
67,600
0
0억
0.00%
-
26/08/03
68,400
12
0억
0.26%
66,400
26/07/31
67,800
0
0억
0.00%
-
26/07/30
66,600
0
0억
0.00%
-
26/07/29
64,700
144
0억
1.50%
66,742
26/07/28
67,600
172
0억
2.45%
67,212
26/07/27
69,500
175
0억
3.52%
68,972
26/07/24
68,100
73
0억
2.75%
68,538
26/07/23
69,600
165
0억
3.42%
68,211
26/07/22
67,000
107
0억
2.64%
66,830
26/07/21
64,400
57
0억
3.90%
64,388
26/07/20
64,300
0
0억
0.00%
-
26/07/16
66,600
0
0억
0.00%
-
26/07/15
67,200
0
0억
0.00%
-
26/07/14
65,500
4
0억
0.10%
66,400
26/07/13
66,200
26
0억
0.43%
67,554
26/07/10
66,400
0
0억
0.00%
-
26/07/09
64,400
229
0억
3.99%
63,846
26/07/08
64,600
16
0억
0.19%
65,900
26/07/07
66,600
94
0억
2.04%
66,517
1페이지
다음 →