날짜종가공매도량금액비중평균단가
26/04/07
82,600
8
0억
0.42%
83,750
26/04/06
83,000
21
0억
0.81%
83,205
26/04/03
83,600
0
0억
0.00%
-
26/04/02
83,000
40
0억
0.58%
84,979
26/04/01
86,200
30
0억
0.78%
85,860
26/03/31
84,000
37
0억
0.85%
85,705
26/03/30
86,600
67
0억
1.24%
86,625
26/03/27
90,800
8
0억
0.12%
89,025
26/03/26
90,100
35
0억
0.98%
91,629
26/03/25
91,400
56
0억
2.20%
90,718
26/03/24
89,800
22
0억
0.39%
90,309
26/03/23
87,200
48
0억
0.62%
89,181
26/03/20
92,100
15
0억
0.28%
91,733
26/03/19
89,500
42
0억
1.30%
88,621
26/03/18
89,300
56
0억
1.28%
88,702
26/03/17
88,400
118
0억
2.41%
88,635
26/03/16
88,500
198
0억
1.88%
89,813
26/03/13
86,600
37
0억
0.73%
85,830
26/03/12
87,500
36
0억
0.79%
86,856
26/03/11
88,300
51
0억
0.87%
87,922
26/03/10
84,600
62
0억
0.86%
84,858
26/03/09
82,700
2
0억
0.03%
84,900
26/03/06
87,300
19
0억
0.43%
87,389
26/03/05
88,000
0
0억
0.00%
-
26/03/04
84,200
0
0억
0.00%
-
26/03/03
95,600
0
0억
0.00%
-
26/02/27
99,200
0
0억
0.00%
-
26/02/26
100,200
0
0억
0.00%
-
26/02/25
99,800
8
0억
0.13%
99,800
26/02/24
100,100
0
0억
0.00%
-
26/02/23
100,500
0
0억
0.00%
-
26/02/20
100,600
0
0억
0.00%
-
26/02/19
100,100
0
0억
0.00%
-
26/02/13
102,000
0
0억
0.00%
-
26/02/12
104,300
0
0억
0.00%
-
26/02/11
102,800
0
0억
0.00%
-
26/02/10
101,500
0
0억
0.00%
-
26/02/09
98,600
0
0억
0.00%
-
26/02/06
96,400
0
0억
0.00%
-
26/02/05
97,900
0
0억
0.00%
-
26/02/04
99,100
1
0억
0.01%
98,700
26/02/03
99,100
0
0억
0.00%
-
26/02/02
98,700
28
0억
0.15%
96,557
26/01/30
99,300
74
0억
0.40%
95,176
26/01/29
93,500
0
0억
0.00%
-
26/01/28
91,100
0
0억
0.00%
-
26/01/27
90,000
20
0억
0.38%
89,605
26/01/26
89,700
0
0억
0.00%
-
26/01/23
91,900
0
0억
0.00%
-
26/01/22
90,500
0
0억
0.00%
-
26/01/21
91,100
64
0억
1.15%
91,833
26/01/20
93,000
100
0억
1.17%
93,202
26/01/19
92,200
0
0억
0.00%
-
26/01/16
92,500
0
0억
0.00%
-
26/01/15
92,700
0
0억
0.00%
-
26/01/14
92,100
0
0억
0.00%
-
26/01/13
89,600
62
0억
1.20%
88,945
26/01/12
89,200
53
0억
1.08%
88,881
26/01/09
91,500
45
0억
0.39%
91,140
26/01/08
88,800
0
0억
0.00%
-