날짜종가공매도량금액비중평균단가
26/07/06
10,750
804
0억
1.23%
10,182
26/07/03
10,370
646
0억
1.33%
10,122
26/07/02
9,880
1,056
0억
1.34%
10,126
26/07/01
10,730
50
0억
0.09%
11,001
26/06/30
10,720
1,432
0억
2.50%
10,794
26/06/29
11,030
1,282
0억
1.89%
10,402
26/06/26
9,560
381
0억
0.37%
10,126
26/06/25
10,570
670
0억
0.79%
10,656
26/06/24
11,100
689
0억
1.14%
11,094
26/06/23
10,860
166
0억
0.15%
11,479
26/06/22
12,130
414
0억
0.46%
11,962
26/06/19
12,400
5
0억
0.00%
12,172
26/06/18
13,300
46
0억
0.03%
13,506
26/06/17
14,630
4,865
1억
4.88%
14,519
26/06/16
14,270
4
0억
0.00%
14,130
26/06/15
14,240
47
0억
0.05%
14,082
26/06/12
13,960
7
0억
0.01%
13,934
26/06/11
13,290
18
0억
0.01%
12,714
26/06/10
13,350
3,975
1억
2.24%
13,243
26/06/09
13,950
1,885
0억
0.23%
12,368
26/06/08
13,700
2,145
0억
1.88%
14,060
26/06/05
15,590
2,048
0억
1.85%
15,806
26/06/04
16,540
1,557
0억
1.29%
16,279
26/06/02
15,920
485
0억
0.25%
16,190
26/06/01
17,620
3,278
1억
2.14%
18,029
26/05/29
19,010
1,708
0억
1.39%
19,593
26/05/28
20,350
2,675
1억
2.79%
20,993
26/05/27
21,900
161
0억
0.06%
20,641
26/05/26
21,150
416
0억
0.45%
21,648
26/05/22
21,350
2,373
0억
2.60%
21,176
26/05/21
20,850
649
0억
0.19%
21,515
26/05/20
18,350
2,014
0억
1.33%
18,591
26/05/19
19,620
321
0억
0.24%
20,435
26/05/18
21,000
993
0억
0.80%
20,921
26/05/15
22,350
1,330
0억
0.73%
23,148
26/05/14
22,850
893
0억
0.28%
24,189
26/05/13
22,700
1,070
0억
0.73%
23,063
26/05/12
23,100
855
0억
0.27%
25,272
26/05/11
25,300
1,167
0억
0.51%
26,020
26/05/08
26,100
1,453
0억
0.16%
26,644
26/05/07
25,850
248
0억
0.08%
26,830
26/05/06
25,700
2,594
1억
1.33%
26,510
26/05/04
26,800
694
0억
0.46%
26,480
26/04/30
26,450
5,776
2억
2.01%
27,496
26/04/29
28,100
4,831
1억
1.03%
27,697
26/04/28
26,750
4,573
1억
1.74%
26,095
26/04/27
26,750
2,178
1억
0.72%
26,726
26/04/24
26,050
209
0억
0.08%
25,679
26/04/23
26,250
954
0억
0.25%
27,171
26/04/22
27,050
2,678
1억
0.51%
27,890
26/04/21
27,300
3,803
1억
0.24%
25,879
26/04/20
25,550
1,800
0억
0.14%
23,554
26/04/17
22,500
4,165
1억
1.40%
23,134
26/04/16
24,050
7,024
2억
1.04%
23,986
26/04/15
22,550
5,425
1억
1.33%
21,791
26/04/14
22,100
3,330
1억
0.68%
21,523
26/04/13
20,500
872
0억
0.57%
20,309
26/04/10
20,600
1,321
0억
0.42%
21,664
26/04/09
21,550
1,018
0억
0.15%
22,297
26/04/08
24,050
426
0억
0.31%
23,956