날짜종가공매도량금액비중평균단가
26/10/02
11,990
4,050
0억
1.64%
11,608
26/10/01
11,480
2,938
0억
1.44%
11,154
26/09/30
11,290
2,731
0억
0.39%
11,663
26/09/29
11,660
2,184
0억
1.03%
11,532
26/09/28
11,900
2,867
0억
1.83%
12,209
26/09/23
12,190
1,531
0억
0.91%
12,270
26/09/22
12,130
5,520
1억
1.48%
12,623
26/09/21
12,780
1,056
0억
0.26%
12,611
26/09/18
12,500
2,178
0억
0.58%
12,253
26/09/17
12,310
5,278
1억
0.94%
12,801
26/09/16
12,500
9,125
1억
0.48%
12,022
26/09/15
12,000
14,658
2억
0.78%
12,629
26/09/14
12,630
6,717
1억
0.28%
13,211
26/09/11
13,100
6,834
1억
0.07%
12,860
26/09/10
11,700
395
0억
0.01%
11,479
26/09/09
10,400
18,261
2억
1.01%
10,083
26/09/08
11,110
7,011
1억
1.51%
10,640
26/09/07
8,550
1,073
0억
3.17%
8,298
26/09/04
8,320
325
0억
1.29%
8,159
26/09/03
7,940
2,748
0억
8.19%
7,913
26/09/02
7,950
3,437
0억
6.97%
8,147
26/09/01
8,430
2,362
0억
13.74%
8,414
26/08/31
8,580
2,472
0억
8.98%
8,430
26/08/28
8,500
291
0억
1.52%
8,455
26/08/27
8,490
1,659
0억
8.34%
8,508
26/08/26
8,560
1,246
0억
3.44%
8,692
26/08/25
8,500
265
0억
1.17%
8,337
26/08/24
8,500
812
0억
3.57%
8,571
26/08/21
8,480
2,762
0억
5.90%
8,666
26/08/20
8,990
1,315
0억
3.94%
9,045
26/08/19
8,930
2,207
0억
5.40%
9,114
26/08/18
9,090
505
0억
0.78%
9,533
26/08/14
10,100
1,098
0억
1.24%
9,922
26/08/13
9,530
1,691
0억
3.63%
9,711
26/08/12
9,710
1,829
0억
5.78%
9,567
26/08/11
9,590
2,963
0억
9.53%
9,636
26/08/10
9,700
2,750
0억
5.98%
9,392
26/08/07
8,830
2,835
0억
8.31%
8,912
26/08/06
9,050
3,528
0억
8.30%
8,948
26/08/05
8,940
2,783
0억
5.47%
8,819
26/08/04
8,550
1,796
0억
6.78%
8,406
26/08/03
8,070
3,121
0억
6.63%
8,194
26/07/31
7,770
2,749
0억
4.47%
7,966
26/07/30
7,030
853
0억
1.49%
7,366
26/07/29
7,240
630
0억
0.53%
7,679
26/07/28
8,090
1,989
0억
4.37%
8,278
26/07/27
8,890
1,251
0억
4.03%
8,973
26/07/24
8,900
3,479
0억
7.52%
9,238
26/07/23
9,740
2,314
0억
3.33%
9,702
26/07/22
9,770
4,195
0억
2.34%
9,576
26/07/21
8,740
1,594
0억
4.00%
8,453
26/07/20
8,580
1,249
0억
2.55%
8,857
26/07/16
9,300
6,216
1억
14.45%
9,391
26/07/15
9,970
2,729
0억
4.42%
9,932
26/07/14
8,880
2,400
0억
4.46%
8,877
26/07/13
9,360
11,728
1억
16.33%
9,845
26/07/10
10,160
2,243
0억
3.39%
10,121
26/07/09
9,080
859
0억
1.66%
9,570
26/07/08
9,200
5,573
1억
6.15%
9,360
26/07/07
9,810
511
0억
0.65%
10,020
1페이지
다음 →