날짜종가공매도량금액비중평균단가
26/04/07
4,545
17,989
1억
3.79%
4,557
26/04/06
4,525
29,605
1억
7.32%
4,502
26/04/03
4,500
20,740
1억
4.72%
4,519
26/04/02
4,415
143,065
6억
12.15%
4,469
26/04/01
4,765
24,882
1억
3.08%
4,687
26/03/31
4,415
134,453
6억
11.81%
4,493
26/03/30
4,715
101,958
5억
3.30%
4,627
26/03/27
4,960
40,444
2억
4.70%
4,883
26/03/26
4,930
94,278
5억
10.80%
4,964
26/03/25
5,120
69,056
4억
4.00%
5,107
26/03/24
4,960
86,856
4억
8.10%
4,980
26/03/23
4,950
149,181
7억
10.09%
4,989
26/03/20
5,240
115,063
6억
5.14%
5,176
26/03/19
4,970
123,250
6억
13.59%
5,022
26/03/18
5,140
174,752
9억
10.33%
5,114
26/03/17
4,900
64,467
3억
7.52%
4,930
26/03/16
4,895
74,286
4억
9.83%
4,875
26/03/13
4,840
123,522
6억
18.90%
4,820
26/03/12
4,915
95,913
5억
12.75%
4,881
26/03/11
4,885
122,728
6억
5.79%
4,972
26/03/10
4,795
199,770
10억
11.93%
4,827
26/03/09
4,735
79,222
4억
5.03%
4,596
26/03/06
4,970
122,713
6억
6.90%
4,845
26/03/05
4,695
88,547
4억
3.70%
4,703
26/03/04
4,150
290,354
12억
7.94%
4,300
26/03/03
4,845
89,597
4억
2.67%
4,974
26/02/27
5,300
114,197
6억
3.98%
5,376
26/02/26
5,510
213,659
12억
0.95%
5,699
26/02/25
5,250
283,160
15억
8.51%
5,304
26/02/24
5,250
296,574
15억
7.49%
5,225
26/02/23
5,420
299,746
17억
5.32%
5,616
26/02/20
5,940
489,769
30억
3.59%
6,109
26/02/19
5,990
607,347
34억
2.50%
5,541
26/02/13
4,780
83,361
4억
0.66%
4,612
26/02/12
4,425
40,434
2억
2.91%
4,434
26/02/11
4,390
42,078
2억
2.54%
4,357
26/02/10
4,355
31,669
1억
1.91%
4,293
26/02/09
4,200
46,231
2억
3.63%
4,241
26/02/06
4,110
23,231
1억
1.54%
4,047
26/02/05
4,150
34,378
1억
1.94%
4,230
26/02/04
4,370
11,133
0억
0.70%
4,323
26/02/03
4,275
26,026
1억
1.31%
4,194
26/02/02
3,970
21,187
1억
0.75%
4,019
26/01/30
4,285
66,745
3억
1.61%
4,331
26/01/29
4,310
140,261
6억
0.88%
4,323
26/01/28
3,860
53,497
2억
2.82%
3,884
26/01/27
3,845
20,227
1억
1.89%
3,825
26/01/26
3,795
28,779
1억
2.04%
3,777
26/01/23
3,730
7,204
0억
0.30%
3,683
26/01/22
3,525
28,532
1억
2.78%
3,557
26/01/21
3,510
19,938
1억
3.05%
3,508
26/01/20
3,620
17,049
1억
1.88%
3,596
26/01/19
3,570
4,200
0억
0.75%
3,585
26/01/16
3,605
284
0억
0.04%
3,610
26/01/15
3,590
6,767
0억
0.80%
3,574
26/01/14
3,520
16,773
1억
1.62%
3,423
26/01/13
3,420
36,892
1억
7.79%
3,410
26/01/12
3,430
36,166
1억
3.26%
3,442
26/01/09
3,430
26,926
1억
6.99%
3,415
26/01/08
3,430
73,560
3억
7.30%
3,453