날짜종가공매도량금액비중평균단가
26/10/02
4,095
6,477
0억
3.55%
4,077
26/10/01
4,075
8,797
0억
1.62%
4,023
26/09/30
4,050
31,708
1억
10.98%
4,052
26/09/29
4,090
29,556
1억
7.79%
4,063
26/09/28
4,140
16,203
1억
7.77%
4,118
26/09/23
4,160
25,373
1억
9.85%
4,147
26/09/22
4,180
22,281
1억
6.36%
4,226
26/09/21
4,190
12,130
1억
7.20%
4,164
26/09/18
4,160
35,437
1억
7.33%
4,194
26/09/17
4,290
11,095
0억
6.40%
4,266
26/09/16
4,245
19,352
1억
7.79%
4,242
26/09/15
4,310
10,144
0억
5.14%
4,307
26/09/14
4,340
6,789
0억
3.99%
4,333
26/09/11
4,355
29,577
1억
7.45%
4,366
26/09/10
4,390
17,540
1억
1.17%
4,284
26/09/09
4,240
200,064
9억
17.40%
4,273
26/09/08
4,315
113,698
5억
22.59%
4,332
26/09/07
4,345
45,803
2억
14.86%
4,322
26/09/04
4,355
53,076
2억
14.07%
4,371
26/09/03
4,320
75,749
3억
16.99%
4,324
26/09/02
4,300
74,893
3억
18.50%
4,328
26/09/01
4,445
46,145
2억
16.91%
4,387
26/08/31
4,390
58,666
3억
12.71%
4,340
26/08/28
4,395
25,192
1억
7.14%
4,366
26/08/27
4,340
27,179
1억
11.22%
4,365
26/08/26
4,400
25,829
1억
7.51%
4,338
26/08/25
4,350
6,556
0억
2.05%
4,305
26/08/24
4,230
17,421
1억
5.98%
4,247
26/08/21
4,280
46,585
2억
12.47%
4,276
26/08/20
4,370
17,276
1억
4.90%
4,368
26/08/19
4,220
46,742
2억
16.05%
4,215
26/08/18
4,325
38,459
2억
6.89%
4,373
26/08/14
4,510
7,869
0억
1.56%
4,439
26/08/13
4,370
40,769
2억
4.94%
4,458
26/08/12
4,480
26,227
1억
4.38%
4,489
26/08/11
4,440
4,033
0억
1.13%
4,427
26/08/10
4,375
5,663
0억
1.73%
4,340
26/08/07
4,225
22,587
1억
5.45%
4,233
26/08/06
4,310
22,492
1억
6.17%
4,294
26/08/05
4,320
3,805
0억
0.82%
4,341
26/08/04
4,180
29,591
1억
6.32%
4,152
26/08/03
4,040
35,068
1억
4.50%
4,094
26/07/31
4,140
27,891
1억
3.79%
4,036
26/07/30
3,720
20,737
1억
1.71%
3,734
26/07/29
3,705
55,268
2억
5.92%
3,782
26/07/28
3,890
63,996
3억
6.51%
3,991
26/07/27
4,255
13,923
1억
5.47%
4,244
26/07/24
4,200
20,732
1억
7.16%
4,216
26/07/23
4,305
15,631
1억
4.40%
4,202
26/07/22
4,110
24,875
1억
4.67%
4,207
26/07/21
4,130
23,747
1억
8.57%
4,084
26/07/20
4,090
35,796
1억
8.07%
4,121
26/07/16
4,280
28,479
1억
6.64%
4,272
26/07/15
4,345
45,823
2억
8.79%
4,346
26/07/14
4,190
39,574
2억
5.64%
4,180
26/07/13
4,260
21,932
1억
3.12%
4,330
26/07/10
4,445
9,002
0억
1.33%
4,401
26/07/09
4,115
29,200
1억
7.62%
4,154
26/07/08
4,210
46,415
2억
7.63%
4,279
26/07/07
4,370
41,767
2억
7.63%
4,363
1페이지
다음 →