날짜종가공매도량금액비중평균단가
25/10/10
3,680
10,757
0억
1.58%
3,691
25/10/02
3,675
8,621
0억
1.15%
3,688
25/10/01
3,625
12,299
0억
2.34%
3,627
25/09/30
3,675
32,560
1억
3.93%
3,688
25/09/29
3,745
87,385
3억
6.54%
3,768
25/09/26
3,790
33,559
1억
0.87%
3,770
25/09/25
3,675
18,796
1억
1.15%
3,664
25/09/24
3,490
6,971
0억
1.05%
3,504
25/09/23
3,585
21,575
1억
3.90%
3,590
25/09/22
3,645
2,156
0억
0.22%
3,650
25/09/19
3,705
15,982
1억
4.62%
3,714
25/09/18
3,760
7,047
0억
1.37%
3,742
25/09/17
3,700
10,836
0억
1.77%
3,697
25/09/16
3,765
27,220
1억
3.38%
3,782
25/09/15
3,795
43,209
2억
2.26%
3,813
25/09/12
3,755
51,375
2억
4.20%
3,744
25/09/11
3,775
45,687
2억
2.09%
3,740
25/09/10
3,740
3,589
0억
0.14%
3,639
25/09/09
3,520
15,709
1억
1.17%
3,508
25/09/08
3,400
7,426
0억
1.44%
3,382
25/09/05
3,335
13,264
0억
4.70%
3,335
25/09/04
3,340
14,338
0억
4.47%
3,334
25/09/03
3,315
21,734
1억
4.65%
3,324
25/09/02
3,360
20,919
1억
5.91%
3,368
25/09/01
3,390
24,921
1억
4.29%
3,398
25/08/29
3,455
15,482
1억
3.76%
3,461
25/08/28
3,475
8,382
0억
0.95%
3,424
25/08/27
3,350
15,388
1억
3.93%
3,347
25/08/26
3,400
14,022
0억
2.53%
3,405
25/08/25
3,450
40,349
1억
3.32%
3,478
25/08/22
3,410
11,654
0억
2.41%
3,419
25/08/21
3,375
4,349
0억
1.13%
3,372
25/08/20
3,340
19,148
1억
3.31%
3,295
25/08/19
3,390
24,605
1억
6.67%
3,395
25/08/18
3,395
38,424
1억
7.18%
3,369
25/08/14
3,350
30,545
1억
8.65%
3,354
25/08/13
3,385
85,341
3억
15.85%
3,381
25/08/12
3,385
7,441
0억
0.97%
3,386
25/08/11
3,305
22,537
1억
4.93%
3,284
25/08/08
3,330
12,443
0억
3.07%
3,344
25/08/07
3,330
36,022
1억
6.73%
3,303
25/08/06
3,305
32,943
1억
6.21%
3,295
25/08/05
3,280
33,624
1억
3.79%
3,291
25/08/04
3,220
11,512
0억
1.41%
3,210
25/08/01
3,155
84,670
3억
4.68%
3,199
25/07/31
3,380
14,469
0억
2.21%
3,405
25/07/30
3,380
59,074
2억
5.32%
3,393
25/07/29
3,445
46,135
2억
6.87%
3,447
25/07/28
3,460
43,515
2억
2.57%
3,503
25/07/25
3,660
32,483
1억
5.06%
3,676
25/07/24
3,645
84,758
3억
8.49%
3,692
25/07/23
3,740
57,440
2억
6.10%
3,724
25/07/22
3,780
90,054
3억
7.15%
3,796
25/07/21
3,820
51,175
2억
5.53%
3,818
25/07/18
3,875
103,661
4억
5.52%
3,834
25/07/17
3,955
75,629
3억
6.31%
3,947
25/07/16
3,995
67,514
3억
4.27%
4,000
25/07/15
4,105
122,025
5억
6.47%
4,093
25/07/14
4,195
169,646
7억
6.93%
4,140
25/07/11
4,115
28,702
1억
1.03%
4,112