날짜종가공매도량금액비중평균단가
26/07/06
1,700
7,824
0억
1.99%
1,708
26/07/03
1,710
14,775
0억
2.70%
1,690
26/07/02
1,714
17,586
0억
3.93%
1,738
26/07/01
1,755
22,279
0억
4.09%
1,752
26/06/30
1,751
37,774
1억
6.18%
1,750
26/06/29
1,745
76,116
1억
13.07%
1,723
26/06/26
1,692
57,804
1억
4.44%
1,653
26/06/25
1,710
53,351
1억
7.14%
1,727
26/06/24
1,796
19,087
0억
2.10%
1,755
26/06/23
1,740
10,261
0억
1.18%
1,774
26/06/22
1,831
14,827
0억
2.19%
1,889
26/06/19
1,917
29,980
1억
3.29%
1,896
26/06/18
2,015
21,381
0억
3.68%
2,036
26/06/17
2,090
42,397
1억
3.07%
2,090
26/06/16
2,020
36,573
1억
6.05%
1,992
26/06/15
1,955
26,886
1억
2.90%
1,948
26/06/12
1,846
18,444
0억
2.92%
1,841
26/06/11
1,817
34,105
1억
6.24%
1,789
26/06/10
1,803
105,487
2억
9.52%
1,776
26/06/09
1,828
79,096
1억
6.88%
1,833
26/06/08
1,701
73,648
1억
9.67%
1,713
26/06/05
1,819
149,021
3억
15.26%
1,728
26/06/04
1,780
119,503
2억
8.01%
1,712
26/06/02
1,763
51,886
1억
2.13%
1,705
26/06/01
1,740
366,727
6억
7.42%
1,734
26/05/29
2,050
60,879
1억
1.16%
2,093
26/05/28
11,400
0
0억
0.00%
-
26/05/27
11,400
0
0억
0.00%
-
26/05/26
11,400
0
0억
0.00%
-
26/05/22
11,400
0
0억
0.00%
-
26/05/21
11,400
0
0억
0.00%
-
26/05/20
11,400
0
0억
0.00%
-
26/05/19
11,400
0
0억
0.00%
-
26/05/18
11,400
0
0억
0.00%
-
26/05/15
11,400
0
0억
0.00%
-
26/05/14
11,400
0
0억
0.00%
-
26/05/13
11,400
0
0억
0.00%
-
26/05/12
11,400
0
0억
0.00%
-
26/05/11
11,400
0
0억
0.00%
-
26/05/08
11,400
0
0억
0.00%
-
26/05/07
11,400
0
0억
0.00%
-
26/05/06
11,400
0
0억
0.00%
-
26/05/04
11,400
0
0억
0.00%
-
26/04/30
11,400
0
0억
0.00%
-
26/04/29
11,400
0
0억
0.00%
-
26/04/28
11,400
0
0억
0.00%
-
26/04/27
11,400
0
0억
0.00%
-
26/04/24
11,400
0
0억
0.00%
-
26/04/23
11,400
3,292
0억
1.92%
11,191
26/04/22
11,140
1,673
0억
0.94%
11,206
26/04/21
11,470
2,570
0억
1.10%
11,617
26/04/20
11,230
6,092
1억
5.20%
11,110
26/04/17
11,110
1,425
0억
1.01%
10,908
26/04/16
10,890
3,268
0억
2.38%
10,942
26/04/15
11,100
11,719
1억
9.14%
11,087
26/04/14
11,090
3,614
0억
1.46%
11,131
26/04/13
10,740
3,730
0억
1.51%
10,776
26/04/10
10,810
3,547
0억
1.07%
10,778
26/04/09
10,810
1,490
0억
0.75%
10,987
26/04/08
11,180
10,376
1억
3.95%
11,137