날짜종가공매도량금액비중평균단가
26/10/02
2,030
17,395
0억
4.41%
2,024
26/10/01
2,025
11,448
0억
2.51%
2,033
26/09/30
2,035
13,088
0억
5.92%
2,044
26/09/29
2,040
21,311
0억
5.06%
2,050
26/09/28
2,110
32,358
1억
6.05%
2,140
26/09/23
2,115
8,228
0억
3.49%
2,126
26/09/22
2,130
36,473
1억
8.13%
2,134
26/09/21
2,175
17,833
0억
6.08%
2,157
26/09/18
2,190
16,139
0억
2.08%
2,194
26/09/17
2,120
36,706
1억
8.59%
2,101
26/09/16
2,100
39,292
1억
2.72%
2,137
26/09/15
2,090
60,776
1억
3.21%
2,164
26/09/14
2,075
33,147
1억
0.50%
2,194
26/09/11
2,075
3,670
0억
1.54%
2,073
26/09/10
2,070
8,778
0억
3.35%
2,041
26/09/09
2,065
355
0억
0.07%
2,030
26/09/08
1,971
1,893
0억
0.51%
1,978
26/09/07
1,997
353
0억
0.21%
2,001
26/09/04
2,030
589
0억
0.48%
2,023
26/09/03
2,025
2,051
0억
0.54%
2,040
26/09/02
1,987
12,470
0억
4.60%
1,980
26/09/01
2,025
2,968
0억
1.79%
2,069
26/08/31
2,035
18,174
0억
9.71%
2,019
26/08/28
2,045
15,641
0억
8.48%
2,013
26/08/27
2,030
4,361
0억
1.67%
2,055
26/08/26
2,020
8,602
0억
5.87%
2,007
26/08/25
2,025
9,123
0억
1.41%
1,987
26/08/24
1,940
7,936
0억
1.69%
1,923
26/08/21
1,902
3,897
0억
1.11%
1,893
26/08/20
1,944
3,622
0억
1.13%
1,965
26/08/19
1,957
1,875
0억
0.45%
1,945
26/08/18
1,965
2,789
0억
0.61%
1,951
26/08/14
1,951
20,388
0억
0.99%
1,899
26/08/13
1,865
7,132
0억
2.66%
1,863
26/08/12
1,898
13,578
0억
3.28%
1,906
26/08/11
1,968
42,474
1억
9.91%
1,961
26/08/10
1,960
21,370
0억
3.81%
1,952
26/08/07
1,881
14,148
0억
2.50%
1,858
26/08/06
1,826
3,938
0억
0.86%
1,784
26/08/05
1,757
2,687
0억
0.76%
1,747
26/08/04
1,712
16,779
0억
2.98%
1,699
26/08/03
1,694
17,987
0억
5.79%
1,701
26/07/31
1,732
18,889
0억
5.30%
1,704
26/07/30
1,669
27,118
0억
9.78%
1,668
26/07/29
1,644
30,537
0억
5.36%
1,640
26/07/28
1,678
26,102
0억
7.65%
1,681
26/07/27
1,774
16,638
0억
4.13%
1,793
26/07/24
1,756
7,236
0억
1.14%
1,741
26/07/23
1,721
1,320
0억
0.29%
1,722
26/07/22
1,626
5,568
0억
1.16%
1,643
26/07/21
1,622
39,426
1억
11.75%
1,606
26/07/20
1,634
18,078
0억
4.37%
1,643
26/07/16
1,698
1,040
0억
0.25%
1,690
26/07/15
1,700
4,402
0억
0.89%
1,717
26/07/14
1,672
14,713
0억
2.23%
1,675
26/07/13
1,695
5,407
0억
1.49%
1,714
26/07/10
1,737
29,605
1억
8.33%
1,724
26/07/09
1,632
31,399
1억
6.92%
1,640
26/07/08
1,676
32,242
1억
6.99%
1,682
26/07/07
1,711
27,853
0억
4.29%
1,670
1페이지
다음 →