날짜종가공매도량금액비중평균단가
26/04/07
8,630
106
0억
1.02%
8,655
26/04/06
8,610
111
0억
1.10%
8,572
26/04/03
8,510
499
0억
2.28%
8,666
26/04/02
8,600
199
0억
0.62%
8,811
26/04/01
8,980
22
0억
0.07%
8,962
26/03/31
8,500
1
0억
0.00%
8,630
26/03/30
8,720
752
0억
5.04%
8,722
26/03/27
8,840
415
0억
1.83%
8,683
26/03/26
8,790
487
0억
3.42%
8,860
26/03/25
9,010
660
0억
3.27%
9,013
26/03/24
8,910
923
0억
3.16%
8,864
26/03/23
8,780
835
0억
1.40%
8,883
26/03/20
9,330
972
0억
0.81%
9,288
26/03/19
8,880
1,730
0억
4.35%
8,869
26/03/18
9,030
1,165
0억
1.61%
9,053
26/03/17
8,630
438
0억
0.73%
8,798
26/03/16
9,030
1,758
0억
4.33%
8,978
26/03/13
9,020
696
0억
0.98%
9,173
26/03/12
8,880
4
0억
0.01%
8,880
26/03/11
8,470
27
0억
0.09%
8,470
26/03/10
8,310
0
0억
0.00%
-
26/03/09
8,080
0
0억
0.00%
-
26/03/06
8,420
0
0억
0.00%
-
26/03/05
8,350
0
0억
0.00%
-
26/03/04
7,690
17
0억
0.02%
7,701
26/03/03
8,450
77
0억
0.10%
8,512
26/02/27
8,790
270
0억
0.86%
8,733
26/02/26
8,800
960
0억
1.94%
8,928
26/02/25
9,210
255
0억
0.51%
9,193
26/02/24
9,150
25
0억
0.06%
9,136
26/02/23
8,990
109
0억
0.24%
9,021
26/02/20
8,940
255
0억
0.66%
8,923
26/02/19
8,920
336
0억
0.56%
8,898
26/02/13
9,070
585
0억
0.78%
8,902
26/02/12
8,800
344
0억
0.43%
8,786
26/02/11
8,680
192
0억
0.46%
8,711
26/02/10
8,800
187
0억
0.50%
8,806
26/02/09
8,720
205
0억
0.38%
8,771
26/02/06
8,780
175
0억
0.15%
8,673
26/02/05
8,560
100
0억
0.20%
8,564
26/02/04
8,660
420
0억
0.71%
8,493
26/02/03
8,670
96
0억
0.10%
8,256
26/02/02
8,090
72
0억
0.07%
8,234
26/01/30
8,050
88
0억
0.18%
8,035
26/01/29
8,210
224
0억
0.50%
8,113
26/01/28
8,230
245
0억
0.76%
8,184
26/01/27
8,150
330
0억
1.18%
8,163
26/01/26
8,150
82
0억
0.32%
8,143
26/01/23
8,200
147
0억
0.60%
8,126
26/01/22
8,000
22
0억
0.09%
8,020
26/01/21
7,970
2,098
0억
6.45%
7,983
26/01/20
8,210
1,865
0억
4.58%
8,184
26/01/19
8,050
1,509
0억
6.76%
8,028
26/01/16
7,990
747
0억
2.81%
8,001
26/01/15
8,040
1,477
0억
4.38%
7,987
26/01/14
8,170
2,199
0억
7.72%
8,127
26/01/13
8,150
2,109
0억
6.44%
8,110
26/01/12
8,250
2,262
0억
3.93%
8,294
26/01/09
8,070
1,438
0억
3.74%
8,050
26/01/08
7,890
1,105
0억
2.72%
7,922