날짜종가공매도량금액비중평균단가
26/10/02
8,170
23
0억
0.04%
8,157
26/10/01
8,070
1
0억
0.00%
8,060
26/09/30
7,950
60
0억
0.06%
8,032
26/09/29
8,230
0
0억
0.00%
-
26/09/28
8,820
23
0억
0.00%
7,810
26/09/23
7,640
27
0억
0.14%
7,661
26/09/22
7,520
32
0억
0.19%
7,560
26/09/21
7,570
37
0억
0.32%
7,550
26/09/18
7,620
5
0억
0.02%
7,620
26/09/17
7,590
4
0억
0.05%
7,570
26/09/16
7,520
0
0억
0.00%
-
26/09/15
7,590
0
0억
0.00%
-
26/09/14
7,550
42
0억
0.16%
7,556
26/09/11
7,710
0
0억
0.00%
-
26/09/10
7,790
27
0억
0.05%
7,700
26/09/09
7,810
97
0억
0.31%
7,778
26/09/08
7,810
50
0억
0.11%
7,810
26/09/07
7,840
46
0억
0.16%
7,831
26/09/04
8,000
50
0억
0.20%
7,970
26/09/03
7,950
1,096
0억
2.36%
7,769
26/09/02
8,030
26
0억
0.01%
7,630
26/09/01
7,630
2,159
0억
5.51%
7,616
26/08/31
7,750
106
0억
0.30%
7,739
26/08/28
7,810
402
0억
0.80%
7,837
26/08/27
7,750
532
0억
1.34%
7,819
26/08/26
7,810
11
0억
0.02%
7,766
26/08/25
7,620
112
0억
0.38%
7,534
26/08/24
7,550
6
0억
0.02%
7,660
26/08/21
7,650
898
0억
1.24%
7,753
26/08/20
8,020
1,547
0억
0.90%
7,815
26/08/19
8,000
38
0억
0.04%
7,778
26/08/18
7,910
0
0억
0.00%
-
26/08/14
7,710
0
0억
0.00%
-
26/08/13
7,990
20
0억
0.01%
8,016
26/08/12
8,370
104
0억
0.02%
8,378
26/08/11
8,210
333
0억
0.05%
7,975
26/08/10
7,700
41
0억
0.10%
7,523
26/08/07
7,500
0
0억
0.00%
-
26/08/06
7,460
784
0억
1.84%
7,493
26/08/05
7,600
6
0억
0.01%
7,600
26/08/04
7,420
0
0억
0.00%
-
26/08/03
7,110
0
0억
0.00%
-
26/07/31
7,230
66
0억
0.06%
7,230
26/07/30
6,890
0
0억
0.00%
-
26/07/29
6,610
0
0억
0.00%
-
26/07/28
7,000
0
0억
0.00%
-
26/07/27
7,350
0
0억
0.00%
-
26/07/24
7,300
0
0억
0.00%
-
26/07/23
7,560
7
0억
0.01%
7,560
26/07/22
7,360
26
0억
0.04%
7,372
26/07/21
7,430
48
0억
0.06%
7,421
26/07/20
7,480
967
0억
0.79%
7,765
26/07/16
7,870
128
0억
0.13%
7,936
26/07/15
8,200
25
0억
0.01%
8,200
26/07/14
8,270
0
0억
0.00%
-
26/07/13
8,980
0
0억
0.00%
-
26/07/10
10,520
32
0억
0.01%
10,520
26/07/09
9,920
0
0억
0.00%
-
26/07/08
10,920
0
0억
0.00%
-
26/07/07
10,970
0
0억
0.00%
-
1페이지
다음 →