날짜종가공매도량금액비중평균단가
26/01/07
8,090
9
0억
0.02%
8,090
26/01/06
8,210
55
0억
0.16%
8,210
26/01/05
8,370
1,184
0억
2.45%
8,295
26/01/02
8,440
1,011
0억
1.96%
8,437
25/12/30
8,290
1,446
0억
0.39%
8,445
25/12/29
8,210
1,174
0억
4.55%
8,133
25/12/26
7,960
1,033
0억
3.64%
7,993
25/12/24
8,120
1,005
0억
5.17%
8,069
25/12/23
8,130
1,039
0억
3.27%
8,137
25/12/22
8,230
35
0억
0.11%
8,221
25/12/19
8,270
10
0억
0.03%
8,270
25/12/18
8,180
542
0억
1.37%
8,176
25/12/17
8,310
474
0억
0.83%
8,214
25/12/16
8,210
0
0억
0.00%
-
25/12/15
8,390
12
0억
0.01%
8,491
25/12/12
8,690
99
0억
0.05%
8,609
25/12/11
8,580
26
0억
0.00%
8,480
25/12/10
8,230
76
0억
0.06%
8,158
25/12/09
8,200
6,734
1억
2.73%
8,238
25/12/08
8,600
149
0억
0.01%
9,164
25/12/05
10,060
564
0억
0.02%
8,512
25/12/04
7,740
22
0억
0.04%
7,734
25/12/03
7,540
10
0억
0.03%
7,540
25/12/02
7,260
2
0억
0.03%
7,260
25/12/01
7,250
3
0억
0.02%
7,250
25/11/28
7,320
618
0억
9.22%
7,304
25/11/27
7,280
265
0억
2.04%
7,274
25/11/26
7,400
190
0억
1.21%
7,351
25/11/25
7,210
1,952
0억
13.16%
7,246
25/11/24
7,450
8
0억
0.04%
7,355
25/11/21
7,350
3
0억
0.01%
7,183
25/11/20
7,180
9
0억
0.07%
7,198
25/11/19
7,060
47
0억
0.30%
7,097
25/11/18
7,170
990
0억
5.75%
7,192
25/11/17
7,350
77
0억
0.70%
7,339
25/11/14
7,310
417
0억
3.31%
7,404
25/11/13
7,500
400
0억
5.50%
7,350
25/11/12
7,380
55
0억
0.42%
7,380
25/11/11
7,210
150
0억
1.54%
7,308
25/11/10
7,300
52
0억
0.17%
7,300
25/11/07
7,190
34,675
2억
201.41%
7,193
25/11/06
7,450
560
0억
3.53%
7,434
25/11/05
7,450
1,442
0억
5.93%
7,318
25/11/04
7,540
248
0억
1.36%
7,519
25/11/03
7,480
51
0억
0.13%
7,503
25/10/31
7,680
4
0억
0.02%
7,680
25/10/30
7,760
0
0억
0.00%
-
25/10/29
8,100
2
0억
0.00%
8,100
25/10/28
8,580
0
0억
0.00%
-
25/10/27
8,700
0
0억
0.00%
-
25/10/24
8,490
1
0억
0.01%
8,490
25/10/23
8,480
0
0억
0.00%
-
25/10/22
8,540
5
0억
0.01%
8,404
25/10/21
8,460
17
0억
0.05%
8,466
25/10/20
8,510
6
0억
0.01%
8,382
25/10/17
8,250
30
0억
0.07%
8,246
25/10/16
8,370
34
0억
0.05%
8,369
25/10/15
8,000
31
0억
0.13%
7,896
25/10/14
7,730
65
0억
0.27%
7,718
25/10/13
7,720
16
0억
0.08%
7,718