날짜종가공매도량금액비중평균단가
25/10/13
7,720
16
0억
0.08%
7,718
25/10/10
7,770
27
0억
0.09%
7,770
25/10/02
7,880
48
0억
0.19%
7,866
25/10/01
7,840
137
0억
0.94%
7,853
25/09/30
7,830
22
0억
0.18%
7,842
25/09/29
7,930
59
0억
0.24%
7,931
25/09/26
7,770
301
0억
1.69%
7,788
25/09/25
7,940
2
0억
0.01%
7,940
25/09/24
8,000
21
0억
0.06%
7,960
25/09/23
8,230
0
0억
0.00%
-
25/09/22
7,870
31
0억
0.12%
7,811
25/09/19
7,800
368
0억
0.94%
7,809
25/09/18
7,910
33
0억
0.18%
7,925
25/09/17
7,980
27
0억
0.11%
7,943
25/09/16
7,940
64
0억
0.15%
7,951
25/09/15
8,010
11
0억
0.01%
8,010
25/09/12
8,290
49
0억
0.05%
8,491
25/09/11
8,530
68
0억
0.23%
8,531
25/09/10
8,680
8
0억
0.01%
8,680
25/09/09
8,870
11
0억
0.06%
8,870
25/09/08
8,950
14
0억
0.04%
8,950
25/09/05
8,850
2
0억
0.01%
8,850
25/09/04
8,930
68
0억
0.63%
8,930
25/09/03
9,000
1
0억
0.00%
9,000
25/09/02
9,130
0
0억
0.00%
-
25/09/01
8,890
0
0억
0.00%
-
25/08/29
9,160
1
0억
0.01%
9,160
25/08/28
9,210
61
0억
0.49%
9,210
25/08/27
9,240
2
0억
0.01%
9,240
25/08/26
9,200
2
0억
0.00%
9,200
25/08/25
9,310
5
0억
0.07%
9,310
25/08/22
9,270
6
0억
0.03%
9,270
25/08/21
9,210
8
0억
0.04%
9,210
25/08/20
9,210
0
0억
0.00%
-
25/08/19
9,500
0
0억
0.00%
-
25/08/18
9,460
26
0억
0.13%
9,460
25/08/14
9,680
12
0억
0.03%
9,680
25/08/13
9,620
25
0억
0.07%
9,620
25/08/12
9,960
0
0억
0.00%
-
25/08/11
9,800
0
0억
0.00%
-
25/08/08
9,850
0
0억
0.00%
-
25/08/07
9,480
12
0억
0.05%
9,480
25/08/06
9,200
10
0억
0.04%
9,200
25/08/05
9,350
23
0억
0.12%
9,350
25/08/04
9,210
0
0억
0.00%
-
25/08/01
9,210
0
0억
0.00%
-
25/07/31
9,570
10
0억
0.00%
8,920
25/07/30
8,850
23
0억
0.14%
8,847
25/07/29
8,780
42
0억
0.19%
8,791
25/07/28
8,580
2
0억
0.01%
8,695
25/07/25
8,730
3,906
0억
19.85%
8,790
25/07/24
8,820
136
0억
0.72%
8,847
25/07/23
8,940
2,305
0억
9.67%
8,928
25/07/22
8,960
52
0억
0.21%
8,953
25/07/21
9,170
10
0억
0.06%
9,158
25/07/18
9,090
2
0억
0.01%
9,035
25/07/17
9,020
3
0억
0.02%
9,043
25/07/16
9,030
10
0억
0.06%
9,015
25/07/15
9,050
0
0억
0.00%
-
25/07/14
9,080
17
0억
0.12%
9,080