날짜종가공매도량금액비중평균단가
25/10/13
5,070
1,611
0억
0.48%
5,071
25/10/10
5,110
2,262
0억
0.77%
5,125
25/10/02
5,150
4,854
0억
1.12%
5,114
25/10/01
5,100
12,277
1억
2.02%
5,045
25/09/30
4,795
9,868
0억
5.70%
4,760
25/09/29
4,710
9,861
0억
4.22%
4,701
25/09/26
4,720
1,056
0억
0.53%
4,715
25/09/25
4,770
2,884
0억
1.92%
4,796
25/09/24
4,840
4,868
0억
1.58%
4,876
25/09/23
5,050
3,659
0억
1.76%
5,038
25/09/22
5,040
1,862
0억
0.81%
5,059
25/09/19
5,060
3,699
0억
0.69%
5,104
25/09/18
5,050
6,127
0억
1.54%
4,971
25/09/17
4,845
5,277
0억
1.94%
4,881
25/09/16
4,975
9,415
0억
2.75%
5,017
25/09/15
5,120
5,463
0억
0.36%
5,111
25/09/12
4,800
2,154
0억
1.30%
4,802
25/09/11
4,775
2,576
0억
1.83%
4,816
25/09/10
4,840
1,202
0억
0.55%
4,822
25/09/09
4,790
8,900
0억
4.43%
4,771
25/09/08
4,730
10,314
0억
3.59%
4,694
25/09/05
4,535
5,082
0억
3.89%
4,547
25/09/04
4,495
2,007
0억
1.53%
4,506
25/09/03
4,480
3,585
0억
4.10%
4,505
25/09/02
4,510
1,560
0억
0.66%
4,523
25/09/01
4,570
5,691
0억
2.52%
4,632
25/08/29
4,760
13,525
1억
4.63%
4,768
25/08/28
4,810
8,625
0억
5.13%
4,829
25/08/27
4,830
14,917
1억
3.12%
4,808
25/08/26
4,735
5,357
0억
1.64%
4,794
25/08/25
4,750
9,599
0억
4.93%
4,783
25/08/22
4,770
23,353
1억
7.94%
4,772
25/08/21
4,835
7,436
0억
1.20%
4,889
25/08/20
4,740
8,580
0억
2.80%
4,733
25/08/19
4,770
13,827
1억
3.42%
4,817
25/08/18
4,820
16,164
1억
3.74%
4,803
25/08/14
4,765
19,720
1억
3.85%
4,765
25/08/13
4,830
29,433
1억
3.70%
4,854
25/08/12
4,870
96,801
5억
1.33%
5,053
25/08/11
4,485
2,170
0억
1.30%
4,475
25/08/08
4,415
1,347
0억
1.14%
4,426
25/08/07
4,415
3,368
0억
5.00%
4,429
25/08/06
4,450
2,047
0억
1.95%
4,443
25/08/05
4,370
2,625
0억
2.67%
4,371
25/08/04
4,305
3,168
0억
2.48%
4,318
25/08/01
4,320
1,065
0억
0.37%
4,443
25/07/31
4,515
11,455
1억
7.32%
4,566
25/07/30
4,520
7,429
0억
3.81%
4,558
25/07/29
4,605
7,139
0억
6.01%
4,641
25/07/28
4,620
4,313
0억
2.32%
4,629
25/07/25
4,700
5,734
0억
4.61%
4,723
25/07/24
4,735
10,837
1억
4.38%
4,743
25/07/23
4,845
3,477
0억
1.58%
4,847
25/07/22
4,755
4,406
0억
1.35%
4,830
25/07/21
4,855
8,305
0억
4.43%
4,870
25/07/18
4,865
3,432
0억
1.43%
4,899
25/07/17
4,940
4,811
0억
1.62%
4,934
25/07/16
4,990
6,737
0억
2.69%
5,028
25/07/15
5,140
11,780
1억
2.27%
5,088
25/07/14
5,110
13,428
1억
4.34%
5,091