날짜종가공매도량금액비중평균단가
26/10/02
4,235
2,339
0억
4.12%
4,229
26/10/01
4,235
4,464
0억
5.38%
4,212
26/09/30
4,245
4,410
0억
3.88%
4,230
26/09/29
4,180
5,905
0억
3.63%
4,204
26/09/28
4,295
5,070
0억
6.30%
4,271
26/09/23
4,225
7,682
0억
6.87%
4,206
26/09/22
4,240
7,921
0억
9.44%
4,254
26/09/21
4,280
7,942
0억
5.59%
4,310
26/09/18
4,375
5,363
0억
4.59%
4,399
26/09/17
4,420
2,532
0억
5.80%
4,394
26/09/16
4,360
1,537
0억
1.69%
4,372
26/09/15
4,450
3,690
0억
5.82%
4,417
26/09/14
4,395
3,617
0억
3.56%
4,434
26/09/11
4,490
4,422
0억
7.20%
4,489
26/09/10
4,505
5,837
0억
3.30%
4,493
26/09/09
4,485
2,495
0억
2.55%
4,464
26/09/08
4,475
2,478
0억
3.12%
4,492
26/09/07
4,515
1,377
0억
1.67%
4,503
26/09/04
4,520
2,721
0억
2.35%
4,520
26/09/03
4,455
1,798
0억
1.76%
4,481
26/09/02
4,420
2,537
0억
3.38%
4,431
26/09/01
4,490
1,307
0억
1.25%
4,481
26/08/31
4,475
2,622
0억
3.31%
4,443
26/08/28
4,505
2,483
0억
2.32%
4,471
26/08/27
4,400
10,135
0억
10.16%
4,405
26/08/26
4,435
10,736
0억
10.79%
4,404
26/08/25
4,420
2,060
0억
3.65%
4,328
26/08/24
4,310
5,405
0억
6.72%
4,286
26/08/21
4,215
12,220
1억
7.56%
4,201
26/08/20
4,335
4,851
0억
6.02%
4,358
26/08/19
4,335
20,610
1억
15.82%
4,325
26/08/18
4,415
9,851
0억
4.47%
4,450
26/08/14
4,530
28,803
1억
20.74%
4,514
26/08/13
4,510
72,607
3억
25.16%
4,542
26/08/12
4,640
53,371
2억
4.83%
4,592
26/08/11
4,490
7,399
0억
4.59%
4,505
26/08/10
4,475
33,758
2억
8.45%
4,491
26/08/07
4,805
29,113
1억
3.46%
4,704
26/08/06
4,380
11,494
0억
4.38%
4,272
26/08/05
4,245
4,970
0억
4.45%
4,253
26/08/04
4,170
11,543
0억
8.41%
4,168
26/08/03
4,050
6,043
0억
5.06%
4,096
26/07/31
4,080
14,403
1억
7.83%
4,054
26/07/30
3,970
19,113
1억
6.45%
3,943
26/07/29
3,825
28,553
1억
4.51%
3,865
26/07/28
3,995
22,741
1억
9.00%
3,990
26/07/27
4,130
3,165
0억
3.35%
4,134
26/07/24
4,100
1,158
0억
0.83%
4,153
26/07/23
4,215
1,135
0억
0.65%
4,179
26/07/22
4,030
1,378
0억
1.33%
4,058
26/07/21
4,015
19,985
1억
14.58%
3,990
26/07/20
4,010
9,993
0억
5.75%
4,009
26/07/16
4,130
13,293
1억
10.21%
4,140
26/07/15
4,160
4,111
0억
3.49%
4,169
26/07/14
4,080
7,559
0억
3.77%
4,076
26/07/13
4,110
18,463
1억
9.02%
4,159
26/07/10
4,260
4,848
0억
3.19%
4,235
26/07/09
4,105
16,133
1억
6.93%
4,103
26/07/08
4,160
30,585
1억
11.16%
4,190
26/07/07
4,335
28,211
1억
11.65%
4,254
1페이지
다음 →