날짜종가공매도량금액비중평균단가
26/01/07
3,280
10
0억
0.29%
3,276
26/01/06
3,230
117
0억
0.34%
3,257
26/01/05
3,425
6
0억
0.07%
3,428
26/01/02
3,520
14
0억
0.06%
3,520
25/12/30
3,560
41
0억
1.13%
3,560
25/12/29
3,610
61
0억
0.33%
3,583
25/12/26
3,710
1
0억
0.01%
3,720
25/12/24
3,680
4
0억
0.08%
3,680
25/12/23
3,620
36
0억
0.24%
3,607
25/12/22
3,615
68
0억
0.65%
3,622
25/12/19
3,660
11
0억
0.18%
3,660
25/12/18
3,570
22
0억
0.46%
3,598
25/12/17
3,635
36
0억
0.04%
3,552
25/12/16
3,425
20
0억
0.50%
3,440
25/12/15
3,475
0
0억
0.00%
-
25/12/12
3,360
13
0억
0.84%
3,356
25/12/11
3,340
109
0억
0.71%
3,367
25/12/10
3,380
6
0억
0.09%
3,380
25/12/09
3,350
1
0억
0.24%
3,380
25/12/08
3,335
9
0억
0.19%
3,335
25/12/05
3,375
14
0억
0.61%
3,371
25/12/04
3,360
35
0억
1.26%
3,351
25/12/03
3,385
33
0억
0.34%
3,357
25/12/02
3,310
0
0억
0.00%
-
25/12/01
3,270
71
0억
0.75%
3,300
25/11/28
3,405
0
0억
0.00%
-
25/11/27
3,245
23
0억
2.87%
3,244
25/11/26
3,260
11
0억
0.14%
3,259
25/11/25
3,260
95
0억
1.87%
3,273
25/11/24
3,285
0
0억
0.00%
-
25/11/21
3,340
42
0억
3.66%
3,339
25/11/20
3,370
4
0억
0.02%
3,370
25/11/19
3,345
4
0억
0.18%
3,345
25/11/18
3,375
0
0억
0.00%
-
25/11/17
3,390
3
0억
0.08%
3,370
25/11/14
3,395
0
0억
0.00%
-
25/11/13
3,370
14
0억
0.51%
3,370
25/11/12
3,380
9
0억
0.20%
3,378
25/11/11
3,345
33
0억
0.36%
3,345
25/11/10
3,375
45
0억
1.33%
3,374
25/11/07
3,360
14
0억
0.34%
3,360
25/11/06
3,400
10
0억
0.40%
3,392
25/11/05
3,455
28
0억
0.32%
3,445
25/11/04
3,310
39
0억
0.76%
3,312
25/11/03
3,330
48
0억
1.14%
3,340
25/10/31
3,335
7
0억
0.10%
3,332
25/10/30
3,310
2
0억
0.02%
3,465
25/10/29
3,415
7
0억
0.09%
3,461
25/10/28
3,505
9
0억
0.21%
3,398
25/10/27
3,425
6
0억
0.23%
3,492
25/10/24
3,400
12
0억
0.27%
3,452
25/10/23
3,430
9
0억
0.16%
3,405
25/10/22
3,340
4
0억
0.10%
3,366
25/10/21
3,390
1
0억
0.02%
3,390
25/10/20
3,310
0
0억
0.00%
-
25/10/17
3,315
12
0억
1.22%
3,315
25/10/16
3,315
16
0억
0.29%
3,315
25/10/15
3,305
1
0억
0.05%
3,305
25/10/14
3,300
5
0억
0.58%
3,306
25/10/13
3,330
4
0억
0.21%
3,325