날짜종가공매도량금액비중평균단가
26/10/02
2,900
1,311
0억
7.83%
2,945
26/10/01
2,950
1,397
0억
3.31%
2,949
26/09/30
2,965
1,610
0억
4.89%
2,950
26/09/29
2,980
2,702
0억
9.54%
2,963
26/09/28
3,005
201
0억
0.58%
2,902
26/09/23
2,950
308
0억
0.49%
2,969
26/09/22
2,950
503
0억
1.95%
2,999
26/09/21
2,985
584
0억
2.50%
2,990
26/09/18
3,005
525
0억
3.51%
2,987
26/09/17
2,995
57
0억
0.12%
3,069
26/09/16
2,990
105
0억
0.45%
3,041
26/09/15
2,975
38
0억
0.15%
3,005
26/09/14
2,985
25
0억
0.12%
3,005
26/09/11
2,880
43
0억
0.30%
2,958
26/09/10
2,900
67
0억
0.33%
2,934
26/09/09
2,930
140
0억
0.76%
2,924
26/09/08
2,875
284
0억
1.63%
2,865
26/09/07
2,810
331
0억
1.14%
2,882
26/09/04
2,790
384
0억
0.40%
2,885
26/09/03
2,880
1,360
0억
2.18%
2,931
26/09/02
2,890
1,322
0억
1.05%
2,737
26/09/01
2,530
3,381
0억
2.83%
2,223
26/08/31
2,300
3,750
0억
11.54%
2,255
26/08/28
2,295
460
0억
2.82%
2,339
26/08/27
2,410
682
0억
3.24%
2,443
26/08/26
2,560
1,097
0억
3.40%
2,564
26/08/25
2,480
892
0억
2.51%
2,498
26/08/24
2,525
411
0억
0.60%
2,477
26/08/21
2,270
3,498
0억
4.26%
2,236
26/08/20
2,125
2,268
0억
4.39%
2,130
26/08/19
2,100
0
0억
0.00%
-
26/08/18
2,100
0
0억
0.00%
-
26/08/14
2,010
2,032
0억
0.80%
2,027
26/08/13
2,590
0
0억
0.00%
-
26/08/12
2,590
110
0억
0.23%
2,662
26/08/11
2,790
314
0억
0.64%
2,836
26/08/10
2,640
2
0억
0.01%
2,545
26/08/07
2,505
162
0억
0.29%
2,581
26/08/06
2,600
985
0억
4.09%
2,630
26/08/05
2,735
326
0억
1.20%
2,681
26/08/04
2,705
3
0억
0.01%
2,635
26/08/03
2,670
12
0억
0.04%
2,602
26/07/31
2,600
175
0억
0.60%
2,480
26/07/30
2,385
10
0억
0.01%
2,452
26/07/29
2,420
7
0억
0.01%
2,540
26/07/28
2,655
394
0억
1.98%
2,653
26/07/27
2,785
1,147
0억
4.97%
2,805
26/07/24
2,910
0
0억
0.00%
-
26/07/23
2,905
17
0억
0.12%
2,902
26/07/22
2,830
20
0억
0.12%
2,870
26/07/21
2,830
27
0억
0.05%
2,889
26/07/20
2,790
63
0억
0.29%
2,824
26/07/16
2,840
52
0억
0.40%
2,858
26/07/15
2,935
32
0억
0.22%
2,917
26/07/14
2,835
268
0억
0.68%
2,745
26/07/13
2,800
833
0억
3.47%
2,914
26/07/10
3,000
551
0억
3.90%
2,983
26/07/09
3,105
150
0억
0.85%
2,908
26/07/08
2,970
20
0억
0.10%
2,984
26/07/07
3,040
20
0억
0.02%
2,972
1페이지
다음 →