날짜종가공매도량금액비중평균단가
26/10/02
46,900
6,532
3억
10.03%
46,642
26/10/01
47,150
24,446
11억
11.98%
46,451
26/09/30
45,200
16,790
8억
15.66%
45,224
26/09/29
45,450
25,461
11억
20.22%
44,417
26/09/28
44,750
32,733
15억
17.70%
45,716
26/09/23
44,700
17,974
8억
15.38%
44,937
26/09/22
45,550
19,779
9억
14.20%
44,529
26/09/21
44,000
15,259
7억
12.55%
43,564
26/09/18
45,150
29,837
14억
14.35%
45,551
26/09/17
45,950
32,326
15억
11.60%
45,285
26/09/16
43,200
28,902
12억
20.44%
42,861
26/09/15
43,850
14,924
6억
6.50%
43,444
26/09/14
40,900
5,216
2억
8.78%
40,984
26/09/11
41,450
8,990
4억
17.45%
41,156
26/09/10
42,200
6,487
3억
5.36%
41,285
26/09/09
41,850
10,762
4억
11.21%
41,304
26/09/08
41,450
3,466
1억
2.91%
41,082
26/09/07
40,050
11,307
5억
7.66%
40,336
26/09/04
42,350
2,642
1억
2.01%
42,394
26/09/03
40,400
4,394
2억
5.19%
40,382
26/09/02
40,200
7,606
3억
11.26%
40,205
26/09/01
41,350
7,737
3억
11.55%
41,081
26/08/31
41,000
13,337
6억
18.40%
41,229
26/08/28
42,600
3,703
2억
4.38%
42,471
26/08/27
43,450
6,929
3억
6.20%
43,218
26/08/26
42,900
16,179
7억
13.70%
44,187
26/08/25
44,400
27,147
12억
16.60%
43,014
26/08/24
41,800
14,053
6억
12.15%
40,917
26/08/21
39,350
7,864
3억
7.80%
39,218
26/08/20
41,100
13,407
6억
10.78%
42,069
26/08/19
42,700
9,860
4억
10.35%
42,305
26/08/18
43,100
23,090
10억
14.68%
44,450
26/08/14
45,000
29,374
13억
13.20%
44,667
26/08/13
43,550
30,313
13억
11.01%
43,472
26/08/12
40,800
9,369
4억
7.87%
40,632
26/08/11
41,300
13,725
6억
7.95%
42,466
26/08/10
43,050
18,856
8억
10.20%
42,623
26/08/07
41,600
36,259
15억
16.91%
41,362
26/08/06
40,050
8,990
4억
8.82%
39,903
26/08/05
40,800
15,623
6억
8.25%
39,647
26/08/04
37,850
20,957
8억
9.62%
38,072
26/08/03
35,100
23,892
8억
18.49%
34,170
26/07/31
33,300
16,900
6억
13.48%
32,518
26/07/30
31,900
37,949
12억
16.61%
32,311
26/07/29
31,050
22,133
7억
11.11%
32,673
26/07/28
33,900
10,578
4억
12.61%
33,874
26/07/27
36,200
31,716
11억
23.29%
35,702
26/07/24
35,100
18,775
7억
22.79%
35,707
26/07/23
36,650
31,605
11억
18.72%
35,628
26/07/22
32,450
25,958
9억
24.09%
32,824
26/07/21
30,950
17,373
5억
21.03%
31,135
26/07/20
31,600
17,636
6억
19.16%
31,788
26/07/16
32,500
9,550
3억
10.28%
32,608
26/07/15
33,350
16,623
6억
8.61%
33,284
26/07/14
30,350
15,463
5억
9.63%
30,180
26/07/13
30,250
15,778
5억
15.75%
30,911
26/07/10
31,800
6,175
2억
5.46%
31,804
26/07/09
30,350
8,183
2억
6.29%
30,235
26/07/08
30,150
12,774
4억
11.82%
30,227
26/07/07
32,100
10,810
3억
12.40%
31,815
1페이지
다음 →