날짜종가공매도량금액비중평균단가
26/10/02
2,360
87,480
2억
5.57%
2,355
26/10/01
2,325
92,674
2억
5.72%
2,280
26/09/30
2,270
136,043
3억
10.90%
2,282
26/09/29
2,280
112,803
3억
7.59%
2,259
26/09/28
2,295
164,468
4억
11.56%
2,313
26/09/23
2,330
112,114
3억
8.29%
2,342
26/09/22
2,340
421,605
10억
12.07%
2,376
26/09/21
2,395
184,195
4억
10.69%
2,378
26/09/18
2,360
68,349
2억
4.19%
2,367
26/09/17
2,350
103,786
2억
6.00%
2,363
26/09/16
2,350
18,656
0억
1.36%
2,330
26/09/15
2,365
45,494
1억
3.58%
2,369
26/09/14
2,360
97,508
2억
5.85%
2,381
26/09/11
2,405
178,605
4억
10.43%
2,420
26/09/10
2,460
95,061
2억
1.46%
2,429
26/09/09
2,515
112,501
3억
3.86%
2,499
26/09/08
2,460
278,999
7억
6.81%
2,465
26/09/07
2,460
249,237
6억
9.98%
2,470
26/09/04
2,430
213,549
5억
10.42%
2,438
26/09/03
2,400
286,690
7억
9.30%
2,428
26/09/02
2,430
318,122
8억
12.19%
2,468
26/09/01
2,535
397,888
10억
14.82%
2,528
26/08/31
2,555
307,056
8억
10.51%
2,507
26/08/28
2,575
239,174
6억
6.45%
2,585
26/08/27
2,615
284,082
8억
3.79%
2,663
26/08/26
2,625
535,011
14억
2.98%
2,668
26/08/25
2,645
833,707
22억
7.90%
2,585
26/08/24
2,670
725,770
20억
4.14%
2,789
26/08/21
2,955
1,643,337
51억
1.90%
3,120
26/08/20
2,810
252,462
7억
2.28%
2,625
26/08/19
2,165
51,849
1억
2.71%
2,270
26/08/18
2,265
77,389
2억
3.71%
2,308
26/08/14
2,415
65,886
2억
2.59%
2,395
26/08/13
2,370
62,413
2억
2.09%
2,450
26/08/12
2,390
78,202
2억
4.41%
2,361
26/08/11
2,320
80,653
2억
5.36%
2,310
26/08/10
2,300
94,922
2억
4.87%
2,279
26/08/07
2,215
170,924
4억
9.37%
2,211
26/08/06
2,225
164,445
4억
6.44%
2,219
26/08/05
2,230
39,722
1억
1.55%
2,202
26/08/04
2,105
175,590
4억
8.30%
2,076
26/08/03
2,030
112,273
2억
5.63%
2,031
26/07/31
2,015
107,020
2억
2.96%
1,930
26/07/30
1,765
337,631
6억
13.04%
1,810
26/07/29
1,820
279,036
5억
9.84%
1,836
26/07/28
1,930
205,988
4억
8.13%
1,990
26/07/27
2,155
193,471
4억
13.17%
2,157
26/07/24
2,120
223,221
5억
12.87%
2,149
26/07/23
2,250
173,389
4억
5.94%
2,200
26/07/22
2,140
115,952
3억
5.69%
2,196
26/07/21
2,135
167,598
4억
8.74%
2,121
26/07/20
2,135
228,621
5억
15.41%
2,155
26/07/16
2,260
133,315
3억
7.57%
2,269
26/07/15
2,340
396,078
9억
15.18%
2,343
26/07/14
2,240
201,973
4억
8.63%
2,220
26/07/13
2,275
221,170
5억
8.01%
2,371
26/07/10
2,460
112,925
3억
3.60%
2,446
26/07/09
2,265
197,019
5억
9.12%
2,289
26/07/08
2,290
102,095
2억
4.75%
2,353
26/07/07
2,415
112,051
3억
5.31%
2,441
1페이지
다음 →