날짜종가공매도량금액비중평균단가
26/04/07
741
3,601
0억
0.92%
753
26/04/06
750
18,863
0억
3.78%
750
26/04/03
762
49,863
0억
11.61%
765
26/04/02
765
17,237
0억
2.60%
776
26/04/01
787
18,439
0억
3.58%
778
26/03/31
750
41,906
0억
5.00%
758
26/03/30
772
5,593
0억
0.89%
775
26/03/27
797
47,641
0억
4.88%
792
26/03/26
812
31,703
0억
2.90%
813
26/03/25
831
314
0억
0.05%
831
26/03/24
814
14,979
0억
2.69%
817
26/03/23
815
34,544
0억
3.36%
823
26/03/20
845
23,796
0억
2.47%
842
26/03/19
819
46,244
0억
6.83%
815
26/03/18
823
76,415
1억
7.16%
821
26/03/17
834
74,780
1억
10.03%
822
26/03/16
810
57,292
0억
4.28%
816
26/03/13
830
22,742
0억
4.02%
829
26/03/12
839
20,293
0억
3.00%
837
26/03/11
828
98,943
1억
7.08%
832
26/03/10
818
52,303
0억
5.56%
824
26/03/09
818
11,288
0억
0.92%
815
26/03/06
881
15,068
0억
1.78%
875
26/03/05
889
23,647
0억
1.57%
883
26/03/04
831
33,286
0억
1.32%
851
26/03/03
902
14,295
0억
0.55%
923
26/02/27
966
2,336
0억
0.16%
973
26/02/26
985
0
0억
0.00%
-
26/02/25
1,026
2
0억
0.00%
1,019
26/02/24
1,019
3,797
0억
0.13%
1,034
26/02/23
999
19,262
0억
0.66%
1,006
26/02/20
995
3,800
0억
0.12%
997
26/02/19
996
1,723
0억
0.05%
980
26/02/13
948
8,760
0억
0.36%
958
26/02/12
949
9,084
0억
0.68%
941
26/02/11
940
14,281
0억
1.09%
940
26/02/10
944
9,191
0억
0.52%
939
26/02/09
938
9,657
0억
0.63%
935
26/02/06
924
12,153
0억
0.54%
924
26/02/05
969
949
0억
0.03%
978
26/02/04
994
18,987
0억
0.13%
988
26/02/03
938
49,076
0억
0.48%
935
26/02/02
864
113,983
1억
5.15%
880
26/01/30
879
3,263
0억
0.11%
871
26/01/29
868
32,097
0억
0.95%
854
26/01/28
838
19,513
0억
0.89%
836
26/01/27
835
6,286
0억
0.68%
832
26/01/26
837
8,452
0억
0.54%
831
26/01/23
821
93,400
1억
5.25%
819
26/01/22
811
91,794
1억
4.66%
813
26/01/21
826
110,741
1억
5.32%
827
26/01/20
848
31,614
0억
1.81%
846
26/01/19
836
38,683
0억
2.15%
830
26/01/16
831
195,224
2억
6.77%
841
26/01/15
840
388
0억
0.03%
839
26/01/14
849
168,634
1억
5.96%
835
26/01/13
837
59,369
0억
4.97%
839
26/01/12
847
146
0억
0.01%
847
26/01/09
851
23,462
0억
1.49%
853
26/01/08
863
16,517
0억
0.79%
865