날짜종가공매도량금액비중평균단가
26/10/02
1,137
14,019
0억
7.17%
1,129
26/10/01
1,123
13,378
0억
3.50%
1,123
26/09/30
1,140
9,413
0억
3.18%
1,135
26/09/29
1,122
14,084
0억
2.98%
1,129
26/09/28
1,151
69,125
1억
12.52%
1,145
26/09/23
1,156
31,035
0억
3.64%
1,163
26/09/22
1,162
267
0억
0.01%
1,161
26/09/21
1,202
87,908
1억
0.81%
1,286
26/09/18
1,353
9,060
0억
0.18%
1,293
26/09/17
1,043
309
0억
0.56%
1,048
26/09/16
1,046
9,730
0억
8.99%
1,045
26/09/15
1,054
7,850
0억
8.19%
1,041
26/09/14
1,052
8,662
0억
6.62%
1,047
26/09/11
1,072
4,283
0억
7.43%
1,066
26/09/10
1,078
12,911
0억
9.66%
1,059
26/09/09
1,071
4,287
0억
5.10%
1,070
26/09/08
1,074
9,208
0억
6.76%
1,075
26/09/07
1,083
14,498
0억
7.26%
1,088
26/09/04
1,072
15,074
0억
9.01%
1,061
26/09/03
1,066
17,297
0억
17.45%
1,068
26/09/02
1,047
9,119
0억
9.77%
1,076
26/09/01
1,093
9,420
0억
8.56%
1,076
26/08/31
1,075
199
0억
0.15%
1,093
26/08/28
1,111
247
0억
0.28%
1,100
26/08/27
1,085
363
0억
0.30%
1,095
26/08/26
1,097
94
0억
0.05%
1,103
26/08/25
1,097
467
0억
0.36%
1,070
26/08/24
1,068
1,866
0억
2.43%
1,056
26/08/21
1,067
624
0억
0.55%
1,082
26/08/20
1,118
757
0억
0.34%
1,111
26/08/19
1,083
197
0억
0.14%
1,100
26/08/18
1,120
1
0억
0.00%
1,161
26/08/14
1,159
400
0억
0.32%
1,158
26/08/13
1,158
1,820
0억
0.85%
1,180
26/08/12
1,194
775
0억
0.36%
1,196
26/08/11
1,187
551
0억
0.12%
1,152
26/08/10
1,120
356
0억
0.25%
1,115
26/08/07
1,093
255
0억
0.35%
1,094
26/08/06
1,092
1,990
0억
1.23%
1,091
26/08/05
1,092
329
0억
0.17%
1,087
26/08/04
1,074
2,588
0억
1.19%
1,067
26/08/03
1,042
139
0억
0.06%
1,038
26/07/31
1,043
8,728
0억
2.86%
1,031
26/07/30
1,030
4,949
0억
2.35%
1,011
26/07/29
990
17,401
0억
4.48%
1,008
26/07/28
1,035
11,738
0억
2.90%
1,044
26/07/27
1,095
6,428
0억
3.22%
1,095
26/07/24
1,116
1,358
0억
0.33%
1,113
26/07/23
1,134
3,081
0억
0.06%
1,189
26/07/22
1,005
282
0억
0.08%
1,004
26/07/21
980
2,388
0억
0.39%
997
26/07/20
995
0
0억
0.00%
-
26/07/16
550
0
0억
0.00%
-
26/07/15
550
0
0억
0.00%
-
26/07/14
550
0
0억
0.00%
-
26/07/13
550
0
0억
0.00%
-
26/07/10
550
0
0억
0.00%
-
26/07/09
550
0
0억
0.00%
-
26/07/08
550
0
0억
0.00%
-
26/07/07
550
0
0억
0.00%
-
1페이지
다음 →