날짜종가공매도량금액비중평균단가
26/01/07
879
121,986
1억
4.46%
880
26/01/06
874
41,095
0억
1.45%
855
26/01/05
874
43,640
0억
0.76%
891
26/01/02
859
396
0억
0.01%
859
25/12/30
843
79,668
1억
2.17%
856
25/12/29
843
1,614
0억
0.07%
850
25/12/26
850
3,773
0억
0.12%
844
25/12/24
840
121,396
1억
2.11%
843
25/12/23
831
66,374
1억
1.76%
834
25/12/22
843
98,134
1억
1.55%
852
25/12/19
863
258,956
3억
0.53%
969
25/12/18
878
258,627
2억
0.27%
913
25/12/17
816
598
0억
0.03%
813
25/12/16
820
62,418
1억
2.31%
825
25/12/15
834
24,271
0억
1.07%
838
25/12/12
847
105,655
1억
3.14%
840
25/12/11
836
1,835
0억
0.03%
840
25/12/10
834
121,564
1억
2.55%
837
25/12/09
828
153,406
1억
2.09%
847
25/12/08
828
183,702
2억
2.67%
855
25/12/05
881
1,044,091
9억
1.90%
905
25/12/04
796
42,478
0억
2.65%
797
25/12/03
815
55,530
0억
1.57%
805
25/12/02
806
17,185
0억
1.39%
804
25/12/01
793
4,512
0억
0.26%
803
25/11/28
805
16,360
0억
0.67%
805
25/11/27
817
287,847
2억
5.06%
837
25/11/26
810
10,876
0억
0.49%
813
25/11/25
801
17,828
0억
0.80%
810
25/11/24
812
13,133
0억
0.76%
816
25/11/21
814
11,312
0억
0.82%
808
25/11/20
827
8,329
0억
0.47%
828
25/11/19
819
17,529
0억
1.13%
817
25/11/18
820
6,257
0억
0.29%
822
25/11/17
835
128,632
1억
6.26%
833
25/11/14
847
154,581
1억
5.47%
854
25/11/13
866
80,622
1억
2.84%
870
25/11/12
876
29,452
0억
0.88%
867
25/11/11
856
168,754
1억
4.68%
870
25/11/10
877
17,172
0억
0.19%
874
25/11/07
849
44,127
0억
0.79%
857
25/11/06
855
58,340
1억
0.75%
892
25/11/05
899
375,084
3억
0.82%
925
25/11/04
881
270,802
3억
0.75%
935
25/11/03
836
99,080
1억
1.76%
843
25/10/31
874
126,976
1억
1.89%
882
25/10/30
886
177,083
2억
3.05%
893
25/10/29
911
171,401
2억
2.20%
965
25/10/28
962
21,004
0억
0.17%
980
25/10/27
982
38,689
0억
0.50%
997
25/10/24
984
100,576
1억
0.90%
1,002
25/10/23
1,007
268,358
3억
1.23%
1,048
25/10/22
1,075
482,896
5억
0.38%
1,088
25/10/21
976
342,199
3억
1.54%
1,004
25/10/20
989
157,301
2억
0.53%
1,011
25/10/17
1,011
74,517
1억
0.19%
1,069
25/10/16
1,060
924,208
10억
0.96%
1,069
25/10/15
1,054
332,636
4억
0.15%
1,165
25/10/14
1,003
70,948
1억
0.07%
856
25/10/13
772
74,759
1억
0.67%
788