날짜종가공매도량금액비중평균단가
25/10/10
850
8,195
0억
0.03%
864
25/10/02
903
9,025
0억
0.02%
1,000
25/10/01
992
2,504
0억
0.00%
1,045
25/09/30
977
1,835
0억
0.00%
1,104
25/09/29
1,077
19,878
0억
0.05%
1,043
25/09/26
829
2,545
0억
0.00%
669
25/09/25
638
3,534
0억
3.60%
637
25/09/24
639
33
0억
0.01%
639
25/09/23
639
1,732
0억
0.63%
641
25/09/22
653
214
0억
0.11%
653
25/09/19
660
77
0억
0.04%
660
25/09/18
663
23
0억
0.01%
663
25/09/17
662
144
0억
0.09%
662
25/09/16
663
515
0억
0.15%
663
25/09/15
667
298
0억
0.15%
667
25/09/12
662
0
0억
0.00%
-
25/09/11
661
13
0억
0.00%
661
25/09/10
645
188
0억
0.09%
645
25/09/09
639
278
0억
0.22%
639
25/09/08
635
373
0억
0.16%
635
25/09/05
627
1,414
0억
0.39%
634
25/09/04
636
2,266
0억
3.55%
636
25/09/03
631
3,361
0억
1.32%
629
25/09/02
625
2,228
0억
2.94%
623
25/09/01
624
22
0억
0.02%
624
25/08/29
629
35
0억
0.02%
629
25/08/28
624
10,845
0억
16.96%
625
25/08/27
624
61
0억
0.05%
624
25/08/26
630
93
0억
0.11%
630
25/08/25
628
3,550
0억
1.65%
627
25/08/22
625
7,258
0억
6.31%
626
25/08/21
628
6,710
0억
5.60%
629
25/08/20
629
5,065
0억
2.75%
618
25/08/19
628
1,606
0억
1.13%
631
25/08/18
633
9,291
0억
6.08%
636
25/08/14
647
10,151
0억
5.87%
644
25/08/13
648
8,478
0억
2.93%
649
25/08/12
659
1
0억
0.00%
659
25/08/11
659
0
0억
0.00%
-
25/08/08
659
0
0억
0.00%
-
25/08/07
659
290
0억
0.22%
659
25/08/06
664
264
0억
0.14%
664
25/08/05
653
541
0억
0.22%
653
25/08/04
654
0
0억
0.00%
-
25/08/01
655
88
0억
0.02%
667
25/07/31
672
18
0억
0.00%
661
25/07/30
653
1,205
0억
0.28%
646
25/07/29
630
6,741
0억
2.11%
625
25/07/28
624
5,726
0억
1.24%
631
25/07/25
634
2,592
0억
0.42%
638
25/07/24
648
2,398
0억
0.80%
647
25/07/23
660
409
0억
0.08%
660
25/07/22
664
107
0억
0.03%
664
25/07/21
672
212
0억
0.07%
672
25/07/18
667
0
0억
0.00%
-
25/07/17
675
0
0억
0.00%
-
25/07/16
681
0
0억
0.00%
-
25/07/15
700
21
0억
0.01%
700
25/07/14
705
411
0억
0.11%
705
25/07/11
699
79
0억
0.02%
699