날짜종가공매도량금액비중평균단가
25/07/11
699
79
0억
0.02%
699
25/07/10
692
260
0억
0.03%
692
25/07/09
690
64
0억
0.01%
690
25/07/08
660
515
0억
0.23%
660
25/07/07
653
0
0억
0.00%
-
25/07/04
653
997
0억
0.26%
653
25/07/03
654
0
0억
0.00%
-
25/07/02
648
0
0억
0.00%
-
25/07/01
649
0
0억
0.00%
-
25/06/30
635
0
0억
0.00%
-
25/06/27
626
1,949
0억
0.30%
642
25/06/26
649
287
0억
0.07%
648
25/06/25
662
432
0억
0.06%
665
25/06/24
654
1,236
0억
0.25%
652
25/06/23
637
444
0억
0.13%
635
25/06/20
640
1,558
0억
0.37%
640
25/06/19
631
0
0억
0.00%
-
25/06/18
635
296
0억
0.09%
635
25/06/17
634
274
0억
0.05%
634
25/06/16
641
1,780
0억
0.48%
638
25/06/13
638
2,013
0억
0.27%
637
25/06/12
651
0
0억
0.00%
-
25/06/11
641
0
0억
0.00%
-
25/06/10
631
19
0억
0.00%
631
25/06/09
640
35
0억
0.00%
640
25/06/05
618
10,979
0억
0.91%
622
25/06/04
621
0
0억
0.00%
-
25/06/02
605
54
0억
0.01%
603
25/05/30
600
209
0억
0.02%
600
25/05/29
581
331
0억
0.05%
581
25/05/28
570
764
0억
0.22%
570
25/05/27
569
66
0억
0.03%
569
25/05/26
568
5,993
0억
1.63%
566
25/05/23
567
108
0억
0.02%
567
25/05/22
558
646
0억
0.10%
558
25/05/21
556
15,907
0억
2.50%
553
25/05/20
538
2,524
0억
1.07%
540
25/05/19
537
3,547
0억
0.85%
537
25/05/16
550
34,704
0억
9.14%
549
25/05/15
551
14,593
0억
2.58%
553
25/05/14
557
14,671
0억
3.33%
555
25/05/13
550
16,006
0억
3.14%
551
25/05/12
553
14,438
0억
0.62%
545
25/05/09
554
119,644
1억
4.97%
556
25/05/08
575
229,864
1억
17.86%
573
25/05/07
574
19,922
0억
0.80%
575
25/05/02
594
15,210
0억
0.12%
612
25/04/30
586
13,187
0억
0.18%
592
25/04/29
636
20,037
0억
0.04%
703
25/04/28
586
13,939
0억
5.72%
594
25/04/25
600
14,508
0억
6.18%
596
25/04/24
585
14,868
0억
3.64%
588
25/04/23
603
14,542
0억
5.82%
601
25/04/22
600
13,679
0억
4.74%
598
25/04/21
599
12,787
0억
2.45%
597
25/04/18
585
771
0억
0.14%
585
25/04/17
551
0
0억
0.00%
-
25/04/16
545
930
0억
0.58%
545
25/04/15
547
56
0억
0.02%
547
25/04/14
544
13,104
0억
7.00%
542