날짜종가공매도량금액비중평균단가
26/07/06
15,990
641
0억
1.25%
16,512
26/07/03
16,950
772
0억
0.69%
15,573
26/07/02
15,740
1,267
0억
1.15%
16,691
26/07/01
18,370
1,747
0억
1.39%
17,381
26/06/30
16,980
962
0억
1.11%
16,919
26/06/29
17,500
3,847
1억
1.88%
16,882
26/06/26
14,230
4,838
1억
3.56%
14,023
26/06/25
15,010
9,161
1억
9.69%
15,277
26/06/24
15,800
15,018
2억
13.38%
15,346
26/06/23
15,100
3,314
1억
2.09%
15,849
26/06/22
16,890
5,892
1억
7.12%
16,898
26/06/19
17,400
3,808
1억
2.31%
17,598
26/06/18
18,520
3,965
1억
2.74%
18,730
26/06/17
19,970
10,574
2억
6.32%
19,746
26/06/16
19,180
13,764
3억
7.72%
20,113
26/06/15
18,690
5,074
1억
3.62%
18,849
26/06/12
19,110
2,267
0억
2.26%
19,410
26/06/11
18,650
4,427
1억
4.28%
18,176
26/06/10
18,550
8,665
2억
7.17%
18,590
26/06/09
19,500
6,543
1억
3.36%
19,387
26/06/08
18,020
7,247
1억
4.69%
18,358
26/06/05
20,200
6,914
1억
6.13%
20,277
26/06/04
21,700
3,656
1억
4.26%
21,661
26/06/02
21,200
1,587
0억
0.73%
20,979
26/06/01
22,300
1,210
0억
0.55%
22,248
26/05/29
23,000
22
0억
0.01%
23,502
26/05/28
24,200
173
0억
0.11%
24,093
26/05/27
25,400
729
0억
0.35%
25,783
26/05/26
26,750
3,525
1억
0.95%
27,642
26/05/22
27,450
1,780
0억
0.47%
26,340
26/05/21
24,500
343
0억
0.07%
25,001
26/05/20
23,100
1,253
0억
0.59%
22,872
26/05/19
24,700
5,213
1억
1.50%
25,101
26/05/18
27,350
1,133
0억
0.16%
27,504
26/05/15
25,900
744
0억
0.33%
27,824
26/05/14
28,200
45
0억
0.02%
28,343
26/05/13
29,000
640
0억
0.46%
29,058
26/05/12
29,550
2,444
1억
0.87%
30,513
26/05/11
31,450
287
0억
0.12%
31,672
26/05/08
30,950
422
0억
0.15%
30,729
26/05/07
31,850
659
0억
0.21%
32,604
26/05/06
34,550
1,280
0억
0.42%
34,139
26/05/04
35,050
4,849
2억
0.80%
34,757
26/04/30
32,700
2,921
1억
1.79%
33,034
26/04/29
33,200
2,389
1억
1.16%
32,925
26/04/28
34,050
47
0억
0.02%
34,179
26/04/27
35,600
2,626
1억
0.80%
34,592
26/04/24
34,850
1,954
1억
0.59%
34,651
26/04/23
34,900
3,745
1억
0.66%
34,993
26/04/22
35,850
3,966
1억
0.17%
34,651
26/04/21
33,050
1,884
1억
0.57%
33,243
26/04/20
33,250
3,059
1억
0.51%
30,672
26/04/17
31,550
11,028
3억
4.02%
31,620
26/04/16
30,950
3,585
1억
1.52%
31,070
26/04/15
31,900
22,714
7억
10.42%
31,730
26/04/14
31,850
2,010
1억
0.56%
32,260
26/04/13
30,650
2,238
1억
0.70%
29,726
26/04/10
29,350
2,144
1억
1.14%
29,248
26/04/09
29,050
3,151
1억
1.65%
29,100
26/04/08
30,400
4,090
1억
1.67%
29,794