날짜종가공매도량금액비중평균단가
26/10/02
16,560
1,688
0억
0.87%
16,039
26/10/01
15,240
127
0억
0.17%
14,732
26/09/30
14,510
3,752
1억
8.68%
14,611
26/09/29
14,720
2,258
0억
3.31%
14,420
26/09/28
15,160
336
0억
0.44%
15,029
26/09/23
14,600
46
0억
0.11%
14,205
26/09/22
14,200
4,479
1억
8.05%
14,378
26/09/21
14,680
2,667
0억
7.74%
14,377
26/09/18
14,810
4,042
1억
7.99%
14,848
26/09/17
14,930
7,446
1억
6.88%
14,716
26/09/16
13,880
2,151
0억
8.19%
13,753
26/09/15
14,030
1,915
0억
8.13%
13,965
26/09/14
13,690
2,051
0억
7.05%
13,941
26/09/11
13,920
3,990
1억
7.60%
14,017
26/09/10
14,580
1,747
0억
4.08%
14,306
26/09/09
14,650
270
0억
0.87%
14,316
26/09/08
14,270
172
0억
0.25%
14,563
26/09/07
14,050
1,034
0억
4.58%
14,267
26/09/04
14,080
14
0억
0.05%
13,755
26/09/03
13,460
936
0억
2.95%
13,594
26/09/02
14,000
400
0억
1.19%
14,250
26/09/01
14,700
0
0억
0.00%
-
26/08/31
14,710
58
0억
0.26%
14,404
26/08/28
14,720
263
0억
1.22%
14,882
26/08/27
14,960
172
0억
0.43%
14,649
26/08/26
14,340
173
0억
0.70%
14,015
26/08/25
14,290
315
0억
0.76%
13,518
26/08/24
13,970
552
0억
1.65%
13,950
26/08/21
14,100
233
0억
0.52%
14,156
26/08/20
15,310
86
0억
0.30%
15,300
26/08/19
14,950
377
0억
1.08%
15,073
26/08/18
15,690
578
0억
1.05%
16,277
26/08/14
16,880
435
0억
0.71%
16,796
26/08/13
16,580
534
0억
0.86%
16,586
26/08/12
15,980
360
0억
1.18%
15,916
26/08/11
15,970
733
0억
1.68%
16,105
26/08/10
16,540
1,696
0억
1.73%
16,217
26/08/07
15,600
846
0억
1.10%
15,591
26/08/06
15,410
722
0억
1.01%
15,225
26/08/05
15,500
1,043
0억
1.55%
15,257
26/08/04
14,810
882
0억
0.84%
14,333
26/08/03
13,260
640
0억
1.69%
13,449
26/07/31
13,120
1,323
0억
1.57%
12,646
26/07/30
11,500
4,301
0억
3.84%
11,694
26/07/29
11,650
6,661
1억
4.48%
12,492
26/07/28
13,430
1,063
0억
1.12%
13,823
26/07/27
14,950
1,111
0억
2.32%
15,018
26/07/24
15,080
2,978
0억
4.64%
15,224
26/07/23
16,090
1,713
0억
2.35%
15,717
26/07/22
15,450
522
0억
0.50%
15,915
26/07/21
15,750
2,803
0억
4.10%
15,075
26/07/20
15,200
1,357
0억
2.13%
15,447
26/07/16
16,070
2,110
0억
2.06%
16,971
26/07/15
17,760
789
0억
0.44%
17,133
26/07/14
14,900
1,555
0억
2.26%
14,804
26/07/13
14,600
3,927
1억
4.15%
15,480
26/07/10
16,510
61
0억
0.07%
15,635
26/07/09
14,610
672
0억
1.44%
14,765
26/07/08
14,720
1,406
0억
2.27%
14,928
26/07/07
15,360
1,267
0억
2.71%
15,480
1페이지
다음 →