날짜종가공매도량금액비중평균단가
26/01/07
22,900
13,737
3억
0.12%
21,973
26/01/06
21,600
9,585
2억
0.08%
18,692
26/01/05
17,010
10,755
2억
0.91%
16,585
26/01/02
15,830
13,041
2억
2.87%
15,621
25/12/30
15,350
6,091
1억
1.22%
15,955
25/12/29
16,100
10,026
2억
0.48%
15,416
25/12/26
14,800
39,939
6억
8.98%
15,015
25/12/24
15,690
3,690
1억
0.70%
15,542
25/12/23
15,700
1,734
0억
0.19%
17,315
25/12/22
17,350
1,745
0억
0.07%
16,378
25/12/19
15,750
1,101
0억
0.04%
14,770
25/12/18
14,730
1,189
0억
0.07%
14,404
25/12/17
14,200
2,502
0억
0.14%
14,648
25/12/16
16,270
0
0억
0.00%
-
25/12/15
17,350
0
0억
0.00%
-
25/12/12
18,110
0
0억
0.00%
-
25/12/11
18,920
152
0억
0.05%
18,768
25/12/10
18,910
3,757
1억
1.34%
19,303
25/12/09
19,270
9
0억
0.00%
19,597
25/12/08
19,900
4,861
1억
0.84%
20,428
25/12/05
20,100
0
0억
0.00%
-
25/12/04
21,200
6,216
1억
0.25%
20,220
25/12/03
20,000
37,363
8억
5.41%
20,121
25/12/02
20,000
1,501
0억
0.14%
19,926
25/12/01
20,500
499
0억
0.06%
21,396
25/11/28
21,600
499
0억
0.07%
22,171
25/11/27
22,800
64
0억
0.00%
23,980
25/11/26
23,850
1,305
0억
0.04%
23,543
25/11/25
21,800
276
0억
0.01%
23,399
25/11/24
21,400
713
0억
0.06%
20,740
25/11/21
21,000
0
0억
0.00%
-
25/11/20
24,650
2,290
1억
0.04%
25,685
25/11/19
25,450
0
0억
0.00%
-
25/11/18
23,600
0
0억
0.00%
-
25/11/17
22,850
0
0억
0.00%
-
← 이전
4페이지