날짜종가공매도량금액비중평균단가
26/10/02
10,100
4,050
0억
1.57%
10,351
26/10/01
10,590
7,886
1억
3.37%
10,464
26/09/30
10,690
10,645
1억
3.08%
10,559
26/09/29
10,960
548
0억
0.20%
11,352
26/09/28
11,490
1,146
0억
0.65%
11,605
26/09/23
11,660
7,900
1억
1.58%
11,481
26/09/22
11,500
13,306
2억
1.68%
11,675
26/09/21
12,320
180
0억
0.03%
12,758
26/09/18
13,650
9,302
1억
1.25%
13,441
26/09/17
13,290
9,305
1억
1.33%
12,625
26/09/16
12,900
9,629
1억
0.96%
12,780
26/09/15
12,710
1,750
0억
0.07%
12,667
26/09/14
12,320
713
0억
0.02%
11,440
26/09/11
10,590
97
0억
0.00%
10,360
26/09/10
10,100
551
0억
0.11%
10,944
26/09/09
10,460
15,772
2억
2.52%
10,270
26/09/08
10,410
18,649
2억
0.69%
10,118
26/09/07
9,220
1,168
0억
0.19%
9,269
26/09/04
10,120
1,586
0억
0.38%
9,642
26/09/03
9,380
3,881
0억
1.12%
9,557
26/09/02
10,030
4,934
0억
1.24%
10,227
26/09/01
10,450
5,090
1억
0.62%
11,164
26/08/31
10,840
3,283
0억
0.19%
10,345
26/08/28
10,110
226
0억
0.04%
9,080
26/08/27
8,860
290
0억
0.09%
9,399
26/08/26
9,730
559
0억
0.22%
9,230
26/08/25
9,400
96
0억
0.01%
9,268
26/08/24
8,900
10,476
1억
3.98%
8,916
26/08/21
8,920
8,765
1억
5.13%
8,953
26/08/20
9,250
5,188
0억
2.35%
9,043
26/08/19
9,400
9,356
1억
1.10%
10,194
26/08/18
9,710
5,667
1억
0.40%
9,405
26/08/14
8,550
4,905
0억
1.77%
8,735
26/08/13
8,700
8,510
1억
3.14%
8,915
26/08/12
9,150
10,048
1억
1.41%
9,196
26/08/11
8,970
20,549
2억
4.76%
8,911
26/08/10
9,070
43,208
4억
3.52%
8,654
26/08/07
8,560
37,479
3억
1.87%
8,738
26/08/06
8,950
35,943
3억
0.98%
7,873
26/08/05
6,890
886
0억
0.03%
5,913
26/08/04
5,510
461
0억
0.62%
5,481
26/08/03
5,310
498
0억
0.55%
5,383
26/07/31
5,550
233
0억
0.12%
5,159
26/07/30
4,800
118
0억
0.10%
4,732
26/07/29
4,665
313
0억
0.22%
4,778
26/07/28
4,760
185
0억
0.18%
5,007
26/07/27
5,160
1,053
0억
1.08%
5,189
26/07/24
5,010
138
0억
0.15%
5,131
26/07/23
5,250
720
0억
0.70%
5,222
26/07/22
4,985
1,382
0억
1.49%
5,073
26/07/21
5,000
138
0억
0.22%
4,971
26/07/20
5,000
460
0억
0.66%
5,082
26/07/16
5,250
1,759
0억
2.57%
5,259
26/07/15
5,270
1,995
0억
1.38%
5,284
26/07/14
5,100
1,033
0억
0.82%
5,195
26/07/13
5,270
3,472
0억
2.81%
5,296
26/07/10
5,400
5,407
0억
2.95%
5,252
26/07/09
4,945
6,815
0억
1.52%
5,389
26/07/08
5,600
25,957
2억
3.98%
6,261
26/07/07
6,180
15,694
1억
1.73%
6,536
1페이지
다음 →