날짜종가공매도량금액비중평균단가
26/07/06
17,550
11,059
2억
31.59%
17,517
26/07/03
17,490
23,762
4억
23.05%
17,599
26/07/02
17,740
11,563
2억
12.69%
17,727
26/07/01
17,340
17,481
3억
20.64%
17,266
26/06/30
16,850
22,783
4억
38.69%
17,009
26/06/29
17,230
19,730
3억
26.11%
16,919
26/06/26
15,980
25,311
4억
24.49%
16,031
26/06/25
16,400
14,833
2억
18.16%
16,604
26/06/24
16,600
26,104
4억
25.29%
16,591
26/06/23
16,570
29,189
5억
23.13%
16,781
26/06/22
17,070
27,831
5억
26.85%
17,164
26/06/19
17,540
22,676
4억
17.16%
17,644
26/06/18
17,860
9,971
2억
9.70%
17,988
26/06/17
18,440
13,043
2억
23.65%
18,582
26/06/16
18,720
6,097
1억
9.19%
18,755
26/06/15
18,550
7,579
1억
6.27%
18,705
26/06/12
18,560
12,197
2억
7.87%
18,618
26/06/11
17,810
22,641
4억
5.22%
17,770
26/06/10
17,920
29,270
5억
28.06%
17,802
26/06/09
18,090
16,596
3억
23.98%
18,221
26/06/08
17,790
26,217
5억
20.94%
17,855
26/06/05
18,480
26,207
5억
31.92%
18,428
26/06/04
18,610
29,244
5억
29.02%
18,732
26/06/02
18,980
14,188
3억
15.88%
18,755
26/06/01
18,850
20,603
4억
19.73%
18,946
26/05/29
19,250
11,673
2억
9.48%
19,174
26/05/28
19,100
12,803
2억
13.54%
18,957
26/05/27
19,130
17,701
3억
19.71%
19,219
26/05/26
19,550
11,788
2억
11.12%
19,681
26/05/22
20,000
6,749
1억
9.00%
19,865
26/05/21
19,510
26,689
5억
22.74%
19,501
26/05/20
19,180
42,457
8억
24.41%
19,315
26/05/19
19,830
35,628
7억
22.59%
19,785
26/05/18
20,200
22,869
5억
19.55%
20,168
26/05/15
20,750
17,798
4억
14.11%
20,668
26/05/14
21,100
14,373
3억
7.19%
20,712
26/05/13
20,150
14,630
3억
7.86%
20,083
26/05/12
19,880
23,821
5억
14.48%
19,807
26/05/11
20,050
18,572
4억
17.91%
20,095
26/05/08
20,150
15,389
3억
18.13%
20,115
26/05/07
20,200
16,031
3억
22.36%
20,131
26/05/06
20,050
25,896
5억
21.25%
20,236
26/05/04
20,450
22,438
5억
21.28%
20,459
26/04/30
20,700
22,420
5억
31.62%
20,721
26/04/29
20,850
17,391
4억
30.06%
20,825
26/04/28
20,700
9,012
2억
18.82%
20,775
26/04/27
20,850
15,262
3억
21.95%
20,998
26/04/24
21,150
20,324
4억
23.94%
21,031
26/04/23
21,000
22,229
5억
21.28%
20,826
26/04/22
20,650
18,301
4억
23.64%
20,681
26/04/21
20,750
27,912
6억
23.24%
20,905
26/04/20
21,000
14,718
3억
16.74%
21,153
26/04/17
21,250
17,016
4억
17.62%
21,313
26/04/16
21,450
30,969
7억
33.84%
21,352
26/04/15
21,250
21,178
4억
19.33%
21,130
26/04/14
21,050
36,642
8억
23.76%
20,948
26/04/13
20,850
15,973
3억
8.60%
21,010
26/04/10
20,850
13,047
3억
7.75%
20,713
26/04/09
20,200
17,945
4억
20.40%
20,178
26/04/08
19,970
26,947
5억
35.86%
20,020