BRUDASH 종목 히스토리

대상 001680 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 17,810 6,772 1억 16.86% 17,710
26/10/01 17,800 8,738 2억 18.83% 17,752
26/09/30 17,980 2,253 0억 4.61% 17,975
26/09/29 18,090 1,361 0억 3.75% 18,160
26/09/28 18,290 3,241 1억 4.02% 18,315
26/09/23 17,840 9,004 2억 20.89% 17,802
26/09/22 17,760 6,694 1억 16.28% 17,725
26/09/21 17,810 4,796 1억 10.74% 17,809
26/09/18 17,830 1,013 0억 1.29% 17,905
26/09/17 18,030 7,915 1억 16.84% 17,971
26/09/16 18,150 1,932 0억 4.74% 18,177
26/09/15 18,390 1,964 0억 5.08% 18,418
26/09/14 18,690 627 0억 1.32% 18,661
26/09/11 18,760 2,816 1억 4.49% 18,739
26/09/10 18,640 1,391 0억 1.08% 18,693
26/09/09 18,560 4,808 1억 5.81% 18,564
26/09/08 18,910 8,934 2억 9.68% 18,861
26/09/07 18,820 15,723 3억 12.86% 18,816
26/09/04 19,210 11,871 2억 6.73% 19,260
26/09/03 19,050 15,514 3억 6.19% 19,043
26/09/02 18,570 18,770 3억 13.64% 18,507
26/09/01 18,740 5,241 1억 2.52% 18,628
26/08/31 18,310 104 0억 0.02% 18,212
26/08/28 18,200 10,364 2억 5.00% 17,880
26/08/27 17,490 15,843 3억 10.57% 17,658
26/08/26 18,150 12,170 2억 5.80% 18,181
26/08/25 17,880 16,086 3억 11.98% 17,834
26/08/24 18,030 6,199 1억 4.51% 17,791
26/08/21 17,320 11,342 2억 23.83% 17,332
26/08/20 17,570 10,999 2억 9.85% 17,488
26/08/19 17,250 8,094 1억 8.83% 17,205
26/08/18 17,510 16,340 3억 6.35% 17,680
26/08/14 18,370 6,792 1억 3.96% 18,179
26/08/13 17,790 12,125 2억 8.56% 17,806
26/08/12 17,880 14,272 3억 11.66% 18,050
26/08/11 18,320 9,677 2억 13.61% 18,332
26/08/10 18,370 9,028 2억 17.18% 18,312
26/08/07 18,550 8,740 2억 8.32% 18,415
26/08/06 18,260 7,507 1억 8.22% 18,062
26/08/05 17,710 10,433 2억 15.02% 17,811
26/08/04 17,740 5,919 1억 12.71% 17,641
26/08/03 17,480 13,377 2억 20.57% 17,612
26/07/31 17,720 22,486 4억 19.47% 17,698
26/07/30 18,220 20,722 4억 14.80% 18,233
26/07/29 17,880 21,965 4억 14.42% 17,994
26/07/28 17,520 13,426 2억 25.07% 17,539
26/07/27 17,920 7,700 1억 11.10% 17,985
26/07/24 17,800 14,222 3억 16.74% 17,837
26/07/23 17,480 11,874 2억 16.82% 17,384
26/07/22 16,900 8,665 1억 20.80% 17,070
26/07/21 17,130 8,177 1억 17.53% 17,219
26/07/20 17,220 7,922 1억 24.07% 17,268
26/07/16 17,260 10,497 2억 23.29% 17,273
26/07/15 17,210 8,979 2억 17.94% 17,329
26/07/14 17,380 6,605 1억 9.73% 17,640
26/07/13 17,500 5,892 1억 9.39% 17,693
26/07/10 17,440 8,352 1억 13.22% 17,542
26/07/09 17,520 16,038 3억 26.05% 17,461
26/07/08 17,550 16,709 3억 28.08% 17,593
26/07/07 17,950 12,118 2억 20.36% 17,808
1페이지 다음 →