날짜종가공매도량금액비중평균단가
25/07/10
23,850
9,779
2억
4.39%
23,872
25/07/09
23,250
1,796
0억
1.65%
23,236
25/07/08
23,100
10,214
2억
10.42%
23,010
25/07/07
22,900
16,226
4억
9.60%
23,025
25/07/04
22,750
3,516
1억
2.65%
23,039
25/07/03
23,250
8,816
2억
7.24%
23,211
25/07/02
23,150
4,680
1억
3.82%
22,990
25/07/01
23,100
4,714
1억
1.37%
23,015
25/06/30
21,900
5,580
1억
2.87%
21,851
25/06/27
21,700
11,641
3억
6.11%
21,793
25/06/26
22,500
3,498
1억
3.70%
22,371
25/06/25
22,550
7,951
2억
5.89%
22,544
25/06/24
22,500
5,906
1억
4.84%
22,491
25/06/23
22,100
18,073
4억
21.13%
22,094
25/06/20
22,300
7,783
2억
5.57%
22,278
25/06/19
22,000
22,059
5억
21.51%
21,961
25/06/18
21,950
9,693
2억
9.17%
21,985
25/06/17
22,000
10,469
2억
8.88%
21,945
25/06/16
21,950
4,316
1억
4.88%
21,833
25/06/13
21,700
11,133
2억
8.87%
21,832
25/06/12
22,400
13,568
3억
8.44%
22,340
25/06/11
22,350
8,862
2억
10.71%
22,285
25/06/10
22,350
10,743
2억
5.91%
22,349
25/06/09
22,500
8,461
2억
4.49%
22,523
25/06/05
22,250
8,100
2억
5.29%
22,114
25/06/04
22,100
1,877
0억
1.17%
22,077
25/06/02
21,700
8,336
2억
10.08%
21,741
25/05/30
21,700
10,371
2억
8.93%
21,704
25/05/29
21,700
12,032
3억
7.87%
21,710
25/05/28
21,250
24,193
5억
16.28%
21,235
25/05/27
21,000
25,276
5억
16.64%
20,967
25/05/26
21,300
9,695
2억
5.42%
21,131
25/05/23
21,250
13,074
3억
15.27%
21,277
25/05/22
21,250
8,320
2억
6.39%
21,195
25/05/21
21,100
22,275
5억
15.10%
21,034
25/05/20
21,100
6,543
1억
2.74%
21,247
25/05/19
21,700
15,181
3억
5.86%
21,872
25/05/16
22,400
46,170
10억
4.72%
22,398
25/05/15
24,450
4,256
1억
4.90%
24,593
25/05/14
24,350
122
0억
0.08%
24,161
25/05/13
24,400
648
0억
0.72%
24,226
25/05/12
24,250
427
0억
0.27%
24,539
25/05/09
24,650
339
0억
0.43%
24,830
25/05/08
24,700
5,718
1억
2.92%
24,848
25/05/07
24,650
1,734
0억
0.89%
24,754
25/05/02
24,450
3,121
1억
2.08%
24,187
25/04/30
23,900
1,394
0억
1.89%
23,843
25/04/29
24,100
204
0억
0.18%
24,101
25/04/28
23,600
1,957
0억
2.28%
23,680
25/04/25
23,950
414
0억
0.23%
24,045
25/04/24
23,400
1,478
0억
1.95%
23,453
25/04/23
23,100
2,090
0억
2.00%
23,259
25/04/22
23,550
791
0억
1.43%
23,520
25/04/21
23,600
974
0억
1.19%
23,640
25/04/18
23,450
210
0억
0.22%
23,718
25/04/17
23,800
15,022
4억
11.67%
23,791
25/04/16
23,800
17,206
4억
8.42%
23,745
25/04/15
22,900
3,182
1억
4.76%
22,671
25/04/14
22,450
4,580
1억
7.73%
22,301
25/04/11
21,900
3,320
1억
2.46%
21,786
← 이전
6페이지