날짜종가공매도량금액비중평균단가
26/01/07
19,120
5
0억
0.03%
19,120
26/01/06
19,530
2
0억
0.01%
19,530
26/01/05
19,240
8
0억
0.04%
19,240
26/01/02
19,100
8
0억
0.03%
19,100
25/12/30
19,080
1
0억
0.01%
19,080
25/12/29
19,270
6
0억
0.01%
19,270
25/12/26
19,420
2
0억
0.00%
19,420
25/12/24
19,330
4
0억
0.01%
19,330
25/12/23
19,150
7
0억
0.03%
19,150
25/12/22
19,040
13
0억
0.05%
19,040
25/12/19
19,140
10
0억
0.03%
19,140
25/12/18
19,050
0
0억
0.00%
-
25/12/17
19,230
0
0억
0.00%
-
25/12/16
19,360
0
0억
0.00%
-
25/12/15
19,570
0
0억
0.00%
-
25/12/12
19,870
774
0억
1.99%
19,514
25/12/11
19,070
665
0억
2.52%
19,191
25/12/10
19,260
153
0억
1.42%
19,312
25/12/09
19,300
129
0억
1.38%
19,295
25/12/08
19,340
200
0억
0.70%
19,377
25/12/05
19,350
719
0억
3.49%
19,181
25/12/04
19,290
596
0억
1.33%
19,440
25/12/03
20,000
706
0억
1.88%
20,024
25/12/02
20,050
696
0억
0.53%
19,656
25/12/01
19,180
4
0억
0.00%
19,180
25/11/28
18,750
210
0억
1.52%
18,685
25/11/27
18,660
319
0억
1.60%
18,613
25/11/26
18,440
137
0억
0.82%
18,418
25/11/25
18,160
56
0억
0.16%
18,118
25/11/24
18,310
90
0억
0.26%
18,295
25/11/21
18,290
0
0억
0.00%
-
25/11/20
18,890
6
0억
0.02%
18,890
25/11/19
18,820
1
0억
0.00%
18,820
25/11/18
18,720
0
0억
0.00%
-
25/11/17
19,240
3
0억
0.01%
19,240
25/11/14
18,930
408
0억
0.77%
19,097
25/11/13
19,350
432
0억
1.12%
19,272
25/11/12
19,280
3
0억
0.01%
19,280
25/11/11
18,910
1
0억
0.00%
18,910
25/11/10
19,200
17
0억
0.02%
19,200
25/11/07
18,140
9,311
2억
19.36%
18,140
25/11/06
18,310
0
0억
0.00%
-
25/11/05
18,170
26
0억
0.04%
18,170
25/11/04
18,320
0
0억
0.00%
-
25/11/03
19,180
4
0억
0.01%
19,180
25/10/31
19,000
0
0억
0.00%
-
25/10/30
19,210
0
0억
0.00%
-
25/10/29
19,050
1
0억
0.00%
19,050
25/10/28
19,250
0
0억
0.00%
-
25/10/27
19,270
0
0억
0.00%
-
25/10/24
18,940
0
0억
0.00%
-
25/10/23
18,960
0
0억
0.00%
-
25/10/22
18,950
1
0억
0.00%
18,950
25/10/21
19,040
3
0억
0.01%
19,480
25/10/20
19,110
0
0억
0.00%
-
25/10/17
17,890
0
0억
0.00%
-
25/10/16
18,070
0
0억
0.00%
-
25/10/15
17,680
47
0억
0.35%
17,647
25/10/14
17,410
53
0억
0.15%
17,488
25/10/13
17,420
8
0억
0.01%
17,405