날짜종가공매도량금액비중평균단가
26/10/02
19,190
91
0억
4.45%
19,177
26/10/01
19,200
234
0억
4.58%
19,187
26/09/30
19,210
96
0억
5.55%
19,239
26/09/29
19,390
172
0억
5.16%
19,173
26/09/28
19,300
407
0억
2.60%
19,146
26/09/23
19,300
205
0억
4.69%
19,267
26/09/22
19,320
566
0억
6.17%
19,237
26/09/21
19,200
97
0억
1.11%
19,184
26/09/18
19,210
99
0억
4.63%
19,213
26/09/17
19,200
7
0억
0.18%
19,161
26/09/16
19,100
10
0억
0.13%
19,060
26/09/15
19,380
17
0억
0.57%
19,317
26/09/14
19,350
5
0억
0.18%
19,370
26/09/11
19,380
0
0억
0.00%
-
26/09/10
19,360
20
0억
0.55%
19,310
26/09/09
19,320
8
0억
0.07%
19,320
26/09/08
19,460
10
0억
0.05%
19,460
26/09/07
19,500
12
0억
0.18%
19,502
26/09/04
19,430
21
0억
0.18%
19,417
26/09/03
19,490
27
0억
0.37%
19,539
26/09/02
19,500
0
0억
0.00%
-
26/09/01
19,720
0
0억
0.00%
-
26/08/31
19,500
51
0억
0.34%
19,503
26/08/28
19,790
6
0억
0.14%
19,788
26/08/27
19,670
7
0억
0.22%
19,674
26/08/26
19,700
67
0억
0.89%
19,720
26/08/25
19,520
10
0억
0.20%
19,514
26/08/24
19,470
1
0억
0.02%
19,360
26/08/21
19,400
18
0억
0.21%
19,346
26/08/20
19,400
82
0억
0.84%
19,428
26/08/19
19,400
222
0억
3.12%
19,178
26/08/18
19,790
16
0억
0.19%
19,752
26/08/14
19,810
10
0억
0.21%
19,604
26/08/13
19,390
3
0억
0.02%
19,390
26/08/12
19,640
41
0억
0.59%
19,654
26/08/11
19,680
48
0억
1.02%
19,654
26/08/10
19,660
116
0억
1.59%
19,538
26/08/07
19,510
89
0억
1.48%
19,509
26/08/06
19,680
129
0억
2.37%
19,635
26/08/05
19,700
18
0억
0.27%
19,700
26/08/04
19,600
101
0억
1.31%
19,667
26/08/03
19,350
184
0억
2.51%
19,267
26/07/31
19,520
52
0억
0.49%
19,594
26/07/30
18,740
11
0억
0.09%
19,230
26/07/29
18,660
207
0억
0.43%
18,730
26/07/28
18,950
114
0억
0.29%
19,271
26/07/27
19,800
14
0억
0.12%
19,874
26/07/24
19,500
451
0억
5.86%
19,498
26/07/23
19,750
257
0억
4.66%
19,555
26/07/22
19,050
376
0억
7.37%
19,486
26/07/21
19,410
1,460
0억
12.56%
19,105
26/07/20
19,170
1,586
0억
15.83%
19,286
26/07/16
19,770
462
0억
4.56%
19,914
26/07/15
20,050
118
0억
1.23%
20,214
26/07/14
19,760
1,787
0억
8.40%
19,578
26/07/13
19,850
2,478
0억
11.02%
19,958
26/07/10
20,850
978
0억
5.56%
20,603
26/07/09
19,760
4,826
1억
17.86%
19,777
26/07/08
20,250
1,474
0억
4.76%
20,404
26/07/07
20,750
2,502
1억
10.96%
20,680
1페이지
다음 →