날짜종가공매도량금액비중평균단가
26/01/07
2,130
30,901
1억
3.02%
2,133
26/01/06
2,165
8,642
0억
0.99%
2,155
26/01/05
2,135
6,794
0억
0.73%
2,152
26/01/02
2,150
7,682
0억
0.68%
2,166
25/12/30
2,125
14,044
0억
1.91%
2,126
25/12/29
2,160
60,685
1억
4.30%
2,162
25/12/26
2,105
185,876
4억
4.69%
2,161
25/12/24
2,095
31,584
1억
3.44%
2,094
25/12/23
2,105
25,607
1억
1.12%
2,115
25/12/22
2,230
23,821
1억
0.47%
2,204
25/12/19
2,105
262,786
6억
2.21%
2,164
25/12/18
1,958
13,860
0억
5.60%
1,956
25/12/17
1,986
8,624
0억
3.90%
1,985
25/12/16
1,995
20,951
0억
8.98%
1,993
25/12/15
2,020
5,683
0억
1.72%
2,016
25/12/12
2,000
1,010
0억
0.35%
1,987
25/12/11
1,990
4,004
0억
1.57%
1,996
25/12/10
1,983
6,735
0억
2.98%
1,996
25/12/09
2,000
6,890
0억
3.86%
1,994
25/12/08
2,005
2,766
0억
1.42%
2,003
25/12/05
2,010
188
0억
0.11%
2,006
25/12/04
1,994
2,294
0억
1.88%
1,992
25/12/03
2,010
1,260
0억
1.55%
2,009
25/12/02
2,000
4,068
0억
3.45%
2,007
25/12/01
2,010
6,735
0억
3.23%
2,006
25/11/28
2,020
7,998
0억
4.87%
2,018
25/11/27
1,999
9,411
0억
4.12%
1,997
25/11/26
1,980
3,593
0억
1.82%
1,958
25/11/25
1,920
13,615
0억
6.00%
1,911
25/11/24
1,910
27,217
1억
8.06%
1,925
25/11/21
1,940
14,176
0억
9.24%
1,949
25/11/20
1,985
6,235
0억
2.52%
1,945
25/11/19
1,905
43,848
1억
9.75%
1,915
25/11/18
1,942
37,292
1억
8.03%
1,954
25/11/17
1,998
5,243
0억
1.98%
2,001
25/11/14
2,040
3,709
0억
1.81%
2,053
25/11/13
2,100
5,590
0억
3.12%
2,100
25/11/12
2,115
2,113
0억
0.36%
2,082
25/11/11
2,035
6,990
0억
3.34%
2,030
25/11/10
2,005
47,254
1억
13.64%
2,003
25/11/07
1,977
64,383
1억
11.93%
1,968
25/11/06
2,000
11,744
0억
3.91%
2,003
25/11/05
2,000
15,488
0억
2.08%
1,969
25/11/04
2,040
4,674
0억
1.51%
2,054
25/11/03
2,050
6,098
0억
1.45%
2,061
25/10/31
2,055
3,524
0억
1.03%
2,063
25/10/30
2,095
9,709
0억
2.49%
2,140
25/10/29
2,155
3,707
0억
0.92%
2,157
25/10/28
2,185
329
0억
0.05%
2,184
25/10/27
2,190
17,605
0억
2.08%
2,200
25/10/24
2,160
17,556
0억
1.47%
2,160
25/10/23
2,090
8,445
0억
2.82%
2,097
25/10/22
2,100
2,269
0억
0.41%
2,074
25/10/21
2,050
2,915
0억
0.57%
2,060
25/10/20
2,080
15,856
0억
5.01%
2,053
25/10/17
2,065
2,411
0억
0.71%
2,061
25/10/16
2,065
345
0억
0.11%
2,069
25/10/15
2,060
31,592
1억
12.29%
2,060
25/10/14
2,050
785
0억
0.27%
2,054
25/10/13
2,000
2,208
0억
0.95%
1,994