날짜종가공매도량금액비중평균단가
26/10/02
1,627
13,471
0억
4.33%
1,619
26/10/01
1,596
11,274
0억
4.61%
1,582
26/09/30
1,574
7,681
0억
4.07%
1,570
26/09/29
1,561
2,359
0억
1.49%
1,562
26/09/28
1,572
12,330
0억
4.07%
1,574
26/09/23
1,558
8,259
0억
5.14%
1,538
26/09/22
1,538
4,127
0억
0.62%
1,537
26/09/21
1,557
14,784
0억
4.89%
1,568
26/09/18
1,594
6,754
0억
4.16%
1,584
26/09/17
1,571
2,858
0억
2.13%
1,559
26/09/16
1,554
10,098
0억
6.51%
1,548
26/09/15
1,546
26,197
0억
9.61%
1,553
26/09/14
1,569
34,602
1억
14.81%
1,574
26/09/11
1,604
33,785
1억
14.34%
1,603
26/09/10
1,624
31,811
1억
13.10%
1,600
26/09/09
1,606
13,022
0억
7.96%
1,601
26/09/08
1,601
18,371
0억
7.30%
1,615
26/09/07
1,607
14,437
0억
8.97%
1,604
26/09/04
1,595
12,716
0억
7.54%
1,606
26/09/03
1,611
16,715
0억
7.39%
1,607
26/09/02
1,592
21,036
0억
7.86%
1,603
26/09/01
1,641
16,136
0억
8.85%
1,637
26/08/31
1,661
15,017
0억
8.14%
1,638
26/08/28
1,668
16,263
0억
7.51%
1,665
26/08/27
1,667
5,189
0억
2.39%
1,681
26/08/26
1,667
25,138
0억
4.84%
1,650
26/08/25
1,670
15,004
0억
4.83%
1,638
26/08/24
1,639
10,670
0억
2.48%
1,672
26/08/21
1,643
4,511
0억
0.84%
1,647
26/08/20
1,721
5,469
0억
2.02%
1,734
26/08/19
1,719
13,999
0억
3.11%
1,743
26/08/18
1,822
14,500
0억
3.11%
1,844
26/08/14
1,890
17,223
0억
6.89%
1,852
26/08/13
1,840
36,876
1억
8.53%
1,876
26/08/12
1,910
35,477
1억
10.83%
1,907
26/08/11
1,909
26,263
0억
4.01%
1,887
26/08/10
1,845
16,970
0억
3.01%
1,811
26/08/07
1,766
55,698
1억
7.15%
1,761
26/08/06
1,720
17,811
0억
6.83%
1,729
26/08/05
1,732
6,293
0억
1.27%
1,725
26/08/04
1,668
15,194
0억
3.50%
1,653
26/08/03
1,578
4,440
0억
2.40%
1,618
26/07/31
1,595
20,770
0억
4.58%
1,556
26/07/30
1,496
4,610
0억
1.11%
1,512
26/07/29
1,500
18,486
0억
3.08%
1,507
26/07/28
1,560
23,626
0억
5.84%
1,568
26/07/27
1,629
4,413
0억
3.40%
1,638
26/07/24
1,638
9,862
0억
3.85%
1,658
26/07/23
1,665
6,137
0억
1.53%
1,616
26/07/22
1,557
17,165
0억
5.78%
1,574
26/07/21
1,544
24,237
0억
7.05%
1,546
26/07/20
1,570
19,862
0억
6.44%
1,569
26/07/16
1,621
14,334
0억
5.17%
1,605
26/07/15
1,631
19,907
0억
9.73%
1,626
26/07/14
1,606
52,399
1억
8.53%
1,600
26/07/13
1,655
58,725
1억
16.11%
1,642
26/07/10
1,674
11,831
0억
6.20%
1,667
26/07/09
1,618
23,375
0억
8.80%
1,609
26/07/08
1,573
37,271
1억
5.98%
1,604
26/07/07
1,648
17,796
0억
5.26%
1,654
1페이지
다음 →