날짜종가공매도량금액비중평균단가
25/07/11
2,355
3
0억
0.00%
2,360
25/07/10
2,360
648
0억
0.29%
2,358
25/07/09
2,370
167
0억
0.02%
2,424
25/07/08
2,325
764
0억
0.26%
2,321
25/07/07
2,255
2,492
0억
0.73%
2,266
25/07/04
2,300
4,622
0억
2.95%
2,299
25/07/03
2,340
1,886
0억
0.79%
2,340
25/07/02
2,295
28,830
1억
12.42%
2,294
25/07/01
2,295
643
0억
0.19%
2,295
25/06/30
2,270
1,079
0억
0.43%
2,270
25/06/27
2,260
17,823
0억
3.59%
2,281
25/06/26
2,335
104
0억
0.02%
2,344
25/06/25
2,385
787
0억
0.24%
2,379
25/06/24
2,360
0
0억
0.00%
-
25/06/23
2,300
49,798
1억
9.93%
2,309
25/06/20
2,365
2,663
0억
0.94%
2,353
25/06/19
2,340
9,211
0억
4.31%
2,333
25/06/18
2,320
38,462
1억
14.56%
2,320
25/06/17
2,355
1,968
0억
0.67%
2,359
25/06/16
2,340
37,303
1억
11.68%
2,338
25/06/13
2,350
16,271
0억
2.54%
2,359
25/06/12
2,420
2,959
0억
0.60%
2,437
25/06/11
2,420
595
0억
0.15%
2,411
25/06/10
2,380
23,363
1억
4.04%
2,358
25/06/09
2,320
0
0억
0.00%
-
25/06/05
2,290
0
0억
0.00%
-
25/06/04
2,285
689
0억
0.23%
2,271
25/06/02
2,245
9,719
0억
3.78%
2,248
25/05/30
2,255
4,318
0억
1.35%
2,258
25/05/29
2,300
2,043
0억
0.87%
2,296
25/05/28
2,285
4,932
0억
1.03%
2,289
25/05/27
2,305
1,831
0억
0.49%
2,304
25/05/26
2,325
958
0억
0.17%
2,336
25/05/23
2,345
12,760
0억
0.94%
2,383
25/05/22
2,540
16,166
0억
1.13%
2,602
25/05/21
2,630
2,121
0억
0.19%
2,572
25/05/20
2,500
0
0억
0.00%
-
25/05/19
2,435
0
0억
0.00%
-
25/05/16
2,365
1,073
0억
0.33%
2,365
25/05/15
2,380
808
0억
0.22%
2,380
25/05/14
2,380
4,332
0억
0.73%
2,348
25/05/13
2,335
12,813
0억
2.24%
2,328
25/05/12
2,335
29,315
1억
3.18%
2,323
25/05/09
2,265
34,903
1억
4.04%
2,262
25/05/08
2,220
13,514
0억
2.40%
2,217
25/05/07
2,170
20,108
0억
3.95%
2,157
25/05/02
2,115
13,774
0억
8.38%
2,118
25/04/30
2,120
41,431
1억
15.30%
2,107
25/04/29
2,135
81,630
2억
40.35%
2,129
25/04/28
2,135
37,179
1억
15.60%
2,155
25/04/25
2,165
5,962
0억
2.99%
2,166
25/04/24
2,155
76,295
2억
29.09%
2,148
25/04/23
2,160
27,267
1억
9.91%
2,160
25/04/22
2,135
42,210
1억
17.24%
2,125
25/04/21
2,120
4,716
0억
2.34%
2,135
25/04/18
2,135
3,548
0억
1.85%
2,124
25/04/17
2,110
4,257
0억
2.29%
2,106
25/04/16
2,110
4,429
0억
1.73%
2,117
25/04/15
2,110
5,354
0억
2.13%
2,102
25/04/14
2,080
3,008
0억
0.91%
2,063