날짜종가공매도량금액비중평균단가
26/07/03
1,157
1,360
0억
6.93%
1,147
26/07/02
1,156
203
0억
0.40%
1,124
26/07/01
1,085
362
0억
0.53%
1,052
26/06/30
1,028
17
0억
0.26%
1,028
26/06/29
1,039
533
0억
1.14%
1,005
26/06/26
1,004
969
0억
7.44%
1,029
26/06/25
1,033
245
0억
1.72%
1,032
26/06/24
1,042
13
0억
0.11%
1,036
26/06/23
1,033
115
0억
0.36%
1,075
26/06/22
1,093
695
0억
2.16%
1,114
26/06/19
1,123
190
0억
0.35%
1,150
26/06/18
1,180
327
0억
1.94%
1,182
26/06/17
1,187
52
0억
0.31%
1,222
26/06/16
1,194
346
0억
0.73%
1,183
26/06/15
1,187
340
0억
1.28%
1,187
26/06/12
1,179
0
0억
0.00%
-
26/06/11
1,146
97
0억
1.00%
1,134
26/06/10
1,138
0
0억
0.00%
-
26/06/09
1,161
903
0억
4.59%
1,159
26/06/08
1,155
3,508
0억
9.77%
1,149
26/06/05
1,205
1,420
0억
4.05%
1,194
26/06/04
1,201
48
0억
0.02%
1,179
26/06/02
1,195
3,338
0억
4.92%
1,191
26/06/01
1,220
6,151
0억
14.98%
1,232
26/05/29
1,296
2,785
0억
6.87%
1,287
26/05/28
1,321
2,260
0억
6.10%
1,274
26/05/27
1,289
3,546
0억
5.54%
1,322
26/05/26
1,356
4,554
0억
10.40%
1,377
26/05/22
1,400
563
0억
3.05%
1,411
26/05/21
1,375
1,780
0억
4.57%
1,375
26/05/20
1,382
1,891
0억
6.85%
1,374
26/05/19
1,407
2,909
0억
3.81%
1,394
26/05/18
1,407
6,211
0억
12.01%
1,415
26/05/15
1,500
2,315
0억
4.83%
1,466
26/05/14
1,502
1,691
0억
4.09%
1,489
26/05/13
1,469
1,919
0억
4.16%
1,490
26/05/12
1,482
1,373
0억
1.77%
1,486
26/05/11
1,505
323
0억
0.28%
1,523
26/05/08
1,570
4,213
0억
8.36%
1,607
26/05/07
1,609
2,680
0억
2.71%
1,630
26/05/06
1,662
5,400
0억
4.49%
1,666
26/05/04
1,686
715
0억
0.62%
1,705
26/04/30
1,699
487
0억
0.54%
1,706
26/04/29
1,732
6,150
0억
3.25%
1,710
26/04/28
1,648
369
0억
0.30%
1,648
26/04/27
1,678
1,288
0억
1.39%
1,674
26/04/24
1,632
0
0억
0.00%
-
26/04/23
1,715
3,181
0억
0.89%
1,722
26/04/22
1,780
582
0억
0.16%
1,783
26/04/21
1,812
332
0억
0.01%
1,818
26/04/20
1,740
0
0억
0.00%
-
26/04/17
1,829
4,545
0억
0.08%
1,917
26/04/16
2,180
687
0억
0.02%
1,644
26/04/15
1,679
244
0억
0.24%
1,609
26/04/14
1,590
6
0억
0.01%
1,601
26/04/13
1,602
290
0억
0.74%
1,619
26/04/10
1,608
332
0억
1.15%
1,604
26/04/09
1,611
594
0억
1.35%
1,601
26/04/08
1,561
270
0억
0.48%
1,576
26/04/07
1,596
1,361
0억
0.63%
1,624