날짜종가공매도량금액비중평균단가
26/10/01
1,142
1
0억
0.00%
1,144
26/09/30
1,157
0
0억
0.00%
-
26/09/29
1,159
10
0억
0.17%
1,155
26/09/28
1,169
77
0억
0.15%
1,160
26/09/23
1,165
130
0억
0.18%
1,207
26/09/22
1,164
345
0억
0.07%
1,295
26/09/21
1,226
0
0억
0.00%
-
26/09/18
1,177
0
0억
0.00%
-
26/09/17
1,169
0
0억
0.00%
-
26/09/16
1,174
55
0억
0.69%
1,172
26/09/15
1,148
105
0억
0.18%
1,163
26/09/14
1,247
0
0억
0.00%
-
26/09/11
1,189
0
0억
0.00%
-
26/09/10
1,187
0
0억
0.00%
-
26/09/09
1,177
0
0억
0.00%
-
26/09/08
1,188
0
0억
0.00%
-
26/09/07
1,176
0
0억
0.00%
-
26/09/04
1,177
0
0억
0.00%
-
26/09/03
1,175
5
0억
0.05%
1,173
26/09/02
1,173
18
0억
0.07%
1,191
26/09/01
1,200
0
0억
0.00%
-
26/08/31
1,189
6
0억
0.03%
1,178
26/08/28
1,170
0
0억
0.00%
-
26/08/27
1,181
15
0억
0.06%
1,185
26/08/26
1,188
40
0억
0.32%
1,167
26/08/25
1,175
1
0억
0.01%
1,171
26/08/24
1,181
0
0억
0.00%
-
26/08/21
1,190
37
0억
0.60%
1,170
26/08/20
1,190
0
0억
0.00%
-
26/08/19
1,179
1
0억
0.01%
1,178
26/08/18
1,178
0
0억
0.00%
-
26/08/14
1,177
5
0억
0.03%
1,206
26/08/13
1,209
1
0억
0.01%
1,204
26/08/12
1,206
3
0억
0.03%
1,219
26/08/11
1,213
5
0억
0.02%
1,210
26/08/10
1,210
0
0억
0.00%
-
26/08/07
1,219
36
0억
0.28%
1,220
26/08/06
1,215
0
0억
0.00%
-
26/08/05
1,219
0
0억
0.00%
-
26/08/04
1,204
0
0억
0.00%
-
26/08/03
1,180
120
0억
0.72%
1,189
26/07/31
1,189
0
0억
0.00%
-
26/07/30
1,157
94
0억
1.01%
1,157
26/07/29
1,158
24
0억
0.07%
1,105
26/07/28
1,114
5
0억
0.03%
1,151
26/07/27
1,135
45
0억
0.22%
1,141
26/07/24
1,132
0
0억
0.00%
-
26/07/23
1,187
19
0억
0.18%
1,170
26/07/22
1,172
1
0억
0.01%
1,190
26/07/21
1,178
184
0억
1.27%
1,170
26/07/20
1,180
0
0억
0.00%
-
26/07/16
1,180
4
0억
0.02%
1,181
26/07/15
1,186
660
0억
2.57%
1,183
26/07/14
1,185
372
0억
0.82%
1,186
26/07/13
1,203
475
0억
2.82%
1,205
26/07/10
1,197
55
0억
0.29%
1,164
26/07/09
1,175
346
0억
1.33%
1,180
26/07/08
1,174
17
0억
0.14%
1,176
26/07/07
1,163
5
0억
0.02%
1,173
26/07/06
1,157
985
0억
8.99%
1,156
1페이지
다음 →