날짜종가공매도량금액비중평균단가
26/04/06
1,594
277
0억
0.87%
1,592
26/04/03
1,612
362
0억
0.81%
1,604
26/04/02
1,616
465
0억
0.69%
1,610
26/04/01
1,583
2
0억
0.00%
1,590
26/03/31
1,527
82
0억
0.25%
1,582
26/03/30
1,606
516
0억
0.54%
1,638
26/03/27
1,635
0
0억
0.00%
-
26/03/26
1,616
0
0억
0.00%
-
26/03/25
1,504
0
0억
0.00%
-
26/03/24
1,484
60
0억
0.04%
1,493
26/03/23
1,500
0
0억
0.00%
-
26/03/20
1,462
15
0억
0.01%
1,423
26/03/19
1,361
267
0억
2.05%
1,359
26/03/18
1,361
0
0억
0.00%
-
26/03/17
1,360
0
0억
0.00%
-
26/03/16
1,353
0
0억
0.00%
-
26/03/13
1,365
25,000
0억
62.27%
1,365
26/03/12
1,362
0
0억
0.00%
-
26/03/11
1,370
0
0억
0.00%
-
26/03/10
1,355
16
0억
0.18%
1,345
26/03/09
1,343
0
0억
0.00%
-
26/03/06
1,383
0
0억
0.00%
-
26/03/05
1,350
0
0억
0.00%
-
26/03/04
1,321
0
0억
0.00%
-
26/03/03
1,440
0
0억
0.00%
-
26/02/27
1,473
0
0억
0.00%
-
26/02/26
1,473
0
0억
0.00%
-
26/02/25
1,474
0
0억
0.00%
-
26/02/24
1,480
0
0억
0.00%
-
26/02/23
1,481
0
0억
0.00%
-
26/02/20
1,450
0
0억
0.00%
-
26/02/19
1,453
0
0억
0.00%
-
26/02/13
1,438
4
0억
0.03%
1,441
26/02/12
1,444
1
0억
0.00%
1,428
26/02/11
1,427
0
0억
0.00%
-
26/02/10
1,411
0
0억
0.00%
-
26/02/09
1,413
1
0억
0.00%
1,404
26/02/06
1,400
1
0억
0.01%
1,397
26/02/05
1,402
1
0억
0.00%
1,402
26/02/04
1,392
1
0억
0.00%
1,394
26/02/03
1,390
36
0억
0.08%
1,385
26/02/02
1,389
1
0억
0.00%
1,395
26/01/30
1,415
1
0억
0.00%
1,415
26/01/29
1,420
1
0억
0.00%
1,420
26/01/28
1,427
1
0억
0.00%
1,430
26/01/27
1,426
0
0억
0.00%
-
26/01/26
1,449
1
0억
0.01%
1,449
26/01/23
1,448
2
0억
0.01%
1,450
26/01/22
1,447
3
0억
0.01%
1,447
26/01/21
1,445
0
0억
0.00%
-
26/01/20
1,429
1,018
0억
4.26%
1,426
26/01/19
1,425
503
0억
1.69%
1,425
26/01/16
1,423
95
0억
0.20%
1,439
26/01/15
1,459
2
0억
0.02%
1,470
26/01/14
1,474
242
0억
1.19%
1,464
26/01/13
1,459
0
0억
0.00%
-
26/01/12
1,461
0
0억
0.00%
-
26/01/09
1,481
786
0억
6.56%
1,476
26/01/08
1,477
11
0억
0.12%
1,482
26/01/07
1,490
35
0억
0.26%
1,488