날짜종가공매도량금액비중평균단가
25/10/10
1,538
1
0억
0.00%
1,569
25/10/02
1,585
1
0억
0.01%
1,602
25/10/01
1,598
24
0억
0.19%
1,596
25/09/30
1,593
0
0억
0.00%
-
25/09/29
1,580
0
0억
0.00%
-
25/09/26
1,607
0
0억
0.00%
-
25/09/25
1,605
0
0억
0.00%
-
25/09/24
1,605
1
0억
0.01%
1,603
25/09/23
1,597
0
0억
0.00%
-
25/09/22
1,596
0
0억
0.00%
-
25/09/19
1,596
0
0억
0.00%
-
25/09/18
1,595
0
0억
0.00%
-
25/09/17
1,589
0
0억
0.00%
-
25/09/16
1,583
0
0억
0.00%
-
25/09/15
1,584
0
0억
0.00%
-
25/09/12
1,582
0
0억
0.00%
-
25/09/11
1,591
0
0억
0.00%
-
25/09/10
1,581
0
0억
0.00%
-
25/09/09
1,562
0
0억
0.00%
-
25/09/08
1,596
0
0억
0.00%
-
25/09/05
1,586
0
0억
0.00%
-
25/09/04
1,598
14
0억
0.14%
1,597
25/09/03
1,595
0
0억
0.00%
-
25/09/02
1,600
0
0억
0.00%
-
25/09/01
1,608
0
0억
0.00%
-
25/08/29
1,606
0
0억
0.00%
-
25/08/28
1,588
0
0억
0.00%
-
25/08/27
1,591
0
0억
0.00%
-
25/08/26
1,590
0
0억
0.00%
-
25/08/25
1,606
0
0억
0.00%
-
25/08/22
1,601
286
0억
0.01%
1,649
25/08/21
1,522
0
0억
0.00%
-
25/08/20
1,508
48
0억
0.61%
1,505
25/08/19
1,538
107
0억
0.72%
1,536
25/08/18
1,545
44
0억
0.12%
1,564
25/08/14
1,511
24
0억
0.10%
1,545
25/08/13
1,540
17
0억
0.23%
1,541
25/08/12
1,540
1
0억
0.00%
1,544
25/08/11
1,570
0
0억
0.00%
-
25/08/08
1,605
0
0억
0.00%
-
25/08/07
1,596
83
0억
0.77%
1,589
25/08/06
1,579
63
0억
1.26%
1,574
25/08/05
1,555
0
0억
0.00%
-
25/08/04
1,517
14
0억
0.22%
1,522
25/08/01
1,525
0
0억
0.00%
-
25/07/31
1,585
23
0억
0.25%
1,605
25/07/30
1,610
0
0억
0.00%
-
25/07/29
1,573
0
0억
0.00%
-
25/07/28
1,568
2
0억
0.01%
1,596
25/07/25
1,620
41
0억
0.18%
1,643
25/07/24
1,662
0
0억
0.00%
-
25/07/23
1,671
0
0억
0.00%
-
25/07/22
1,682
12
0억
0.07%
1,684
25/07/21
1,687
34
0억
0.01%
1,680
25/07/18
1,746
0
0억
0.00%
-
25/07/17
1,756
8
0억
0.02%
1,750
25/07/16
1,762
0
0억
0.00%
-
25/07/15
1,771
59
0억
0.12%
1,772
25/07/14
1,777
0
0억
0.00%
-
25/07/11
1,745
0
0억
0.00%
-