BRUDASH 종목 히스토리

코오롱 002020 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 65,500 1,838 1억 1.32% 67,253

26/04/06 63,000 902 1억 1.43% 63,352

26/04/03 61,800 1,367 1억 2.04% 62,192

26/04/02 62,800 5,136 3억 4.72% 64,170

26/04/01 65,300 14,531 9억 18.83% 65,029

26/03/31 63,000 4,340 3억 3.72% 64,345

26/03/30 66,800 4,806 3억 3.34% 66,133

26/03/27 69,800 6,781 4억 3.00% 66,302

26/03/26 63,000 5,012 3억 1.49% 64,339

26/03/25 56,200 841 0억 0.80% 55,854

26/03/24 51,400 1,023 1억 1.77% 51,437

26/03/23 50,600 1,808 1억 2.32% 51,502

26/03/20 54,900 2,330 1억 3.51% 54,840

26/03/19 53,300 2,089 1억 3.13% 53,635

26/03/18 55,900 3,981 2억 5.56% 56,106

26/03/17 57,000 1,169 1억 2.40% 57,950

26/03/16 55,900 1,769 1억 3.31% 55,586

26/03/13 55,600 815 0억 1.71% 55,926

26/03/12 57,500 462 0억 1.11% 58,038

26/03/11 58,700 3,176 2억 4.28% 58,862

26/03/10 56,200 2,760 2억 3.40% 57,383

26/03/09 56,600 4,183 2억 5.46% 55,491

26/03/06 59,000 1,200 1억 1.45% 57,666

26/03/05 56,700 303 0억 0.41% 57,470

26/03/04 52,100 3,095 2억 2.22% 57,605

26/03/03 64,500 916 1억 0.82% 64,909

26/02/27 68,900 524 0억 0.81% 68,893

26/02/26 70,700 8 0억 0.00% 70,500

26/02/25 65,900 208 0억 0.27% 64,353

26/02/24 65,100 740 0억 1.20% 64,748

26/02/23 65,200 429 0억 0.93% 65,391

26/02/20 64,100 2,161 1억 6.37% 64,270

26/02/19 65,100 884 1억 1.18% 64,939

26/02/13 63,600 642 0억 1.17% 63,679

26/02/12 66,500 126 0억 0.21% 65,842

26/02/11 64,200 2,771 2억 5.92% 63,877

26/02/10 63,600 147 0억 0.27% 63,115

26/02/09 64,500 228 0억 0.22% 64,204

26/02/06 62,600 122 0억 0.11% 63,520

26/02/05 66,400 4,050 3억 3.78% 67,542

26/02/04 67,400 610 0억 0.42% 67,101

26/02/03 69,900 2,191 1억 0.92% 65,860

26/02/02 62,300 1,870 1억 1.40% 62,235

26/01/30 60,400 2,085 1억 1.25% 58,728

26/01/29 57,900 1,664 1억 1.26% 57,312

26/01/28 54,400 12 0억 0.02% 54,142

26/01/27 52,900 1,845 1억 2.36% 52,950

26/01/26 51,300 407 0억 0.35% 51,420

26/01/23 49,150 456 0억 0.19% 47,018

26/01/22 44,550 2,110 1억 2.91% 44,361

26/01/21 43,300 5,379 2억 6.03% 43,157

26/01/20 45,000 4,379 2억 7.98% 45,093

26/01/19 44,550 400 0억 0.77% 44,799

26/01/16 44,400 820 0억 1.04% 44,440

26/01/15 45,500 5,192 2억 3.64% 45,580

26/01/14 44,600 1,108 0억 1.70% 44,205

26/01/13 43,550 1,884 1억 3.48% 43,735

26/01/12 42,600 1,329 1억 2.83% 42,477

26/01/09 42,600 1,910 1억 4.32% 42,805

26/01/08 43,400 11,474 5억 8.87% 43,201