BRUDASH 종목 히스토리

코오롱 002020 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 23,650 1,189 0억 4.96% 23,551
26/10/01 23,900 1,650 0억 5.90% 23,430
26/09/30 23,350 1,083 0억 7.85% 23,427
26/09/29 23,650 1,234 0억 6.22% 23,521
26/09/28 24,150 1,109 0억 5.48% 24,183
26/09/23 23,950 2,936 1억 7.66% 23,966
26/09/22 23,950 1,334 0억 6.69% 24,113
26/09/21 24,300 2,463 1억 5.60% 24,321
26/09/18 24,750 2,933 1억 12.80% 24,917
26/09/17 24,750 998 0억 5.88% 24,595
26/09/16 24,400 219 0억 1.33% 24,395
26/09/15 24,550 1,375 0억 6.64% 24,666
26/09/14 24,800 218 0억 0.82% 24,705
26/09/11 25,400 46 0억 0.45% 25,289
26/09/10 25,600 799 0억 3.11% 25,642
26/09/09 25,950 128 0억 0.58% 25,764
26/09/08 25,450 2,686 1억 11.50% 25,784
26/09/07 25,650 2,104 1억 11.11% 25,571
26/09/04 25,400 844 0억 4.36% 25,358
26/09/03 25,250 620 0억 3.80% 25,082
26/09/02 25,100 805 0억 3.39% 25,443
26/09/01 26,350 2,870 1억 13.12% 26,061
26/08/31 25,850 4,087 1억 17.77% 25,280
26/08/28 25,950 3,804 1억 14.43% 25,757
26/08/27 25,850 3,102 1억 10.84% 26,030
26/08/26 25,850 1,807 0억 8.40% 25,514
26/08/25 25,500 4,355 1억 10.48% 25,064
26/08/24 24,400 2,816 1억 7.56% 24,325
26/08/21 24,100 4,374 1억 9.45% 24,005
26/08/20 25,250 3,224 1억 3.62% 25,387
26/08/19 26,150 3,158 1억 5.36% 26,601
26/08/18 28,150 3,328 1억 3.88% 28,545
26/08/14 28,250 683 0억 0.89% 28,609
26/08/13 28,400 2,242 1억 2.35% 28,658
26/08/12 27,850 2,320 1억 3.54% 27,793
26/08/11 27,000 803 0억 0.99% 27,051
26/08/10 27,000 592 0억 1.00% 26,682
26/08/07 25,750 418 0억 1.27% 26,080
26/08/06 25,900 73 0억 0.09% 25,642
26/08/05 25,950 6,463 2억 3.54% 26,684
26/08/04 25,350 4,451 1억 5.13% 25,248
26/08/03 24,000 5,355 1억 5.69% 23,987
26/07/31 23,100 6,897 2억 8.91% 22,862
26/07/30 21,300 2,404 1억 2.79% 21,475
26/07/29 21,850 11,258 2억 7.54% 21,700
26/07/28 23,250 14,226 3억 8.42% 23,333
26/07/27 25,500 5,469 1억 4.48% 25,723
26/07/24 25,900 10,170 3억 5.61% 26,189
26/07/23 26,800 6,488 2억 2.09% 25,823
26/07/22 24,100 6,907 2억 1.18% 24,138
26/07/21 23,600 31,469 7억 3.19% 23,178
26/07/20 32,900 2,846 1억 3.29% 33,055
26/07/16 33,850 2,374 1억 1.89% 35,307
26/07/15 39,650 1,855 1억 5.95% 40,099
26/07/14 38,250 2,242 1억 2.39% 37,907
26/07/13 40,200 4,806 2억 7.32% 41,426
26/07/10 43,900 1,609 1억 2.68% 43,425
26/07/09 43,100 2,320 1억 11.73% 43,284
26/07/08 43,500 6,508 3억 16.25% 44,872
26/07/07 46,750 1,121 1억 3.86% 46,643
1페이지 다음 →