BRUDASH 종목 히스토리

코오롱 002020 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/08 43,400 11,474 5억 8.87% 43,201
26/01/07 44,600 2,894 1억 3.20% 44,335
26/01/06 45,000 1,759 1억 1.81% 45,433
26/01/05 45,000 7,901 4억 8.38% 44,729
26/01/02 45,650 2,338 1억 1.18% 47,200
25/12/30 50,000 908 0억 1.30% 49,861
25/12/29 50,500 3,305 2억 5.07% 50,656
25/12/26 50,800 4,987 3억 10.50% 50,504
25/12/24 50,300 1,279 1억 1.71% 50,717
25/12/23 51,600 1,560 1억 4.39% 51,732
25/12/22 51,900 13,643 7억 16.32% 52,055
25/12/19 51,300 3,603 2억 7.20% 51,679
25/12/18 51,600 5,775 3억 11.54% 51,599
25/12/17 51,000 7,857 4억 8.10% 51,444
25/12/16 53,000 2,962 2억 3.56% 53,608
25/12/15 54,200 1,865 1억 2.24% 54,617
25/12/12 55,700 4,812 3억 1.46% 54,787
25/12/11 50,000 4,531 2억 5.82% 50,544
25/12/10 50,100 16,848 8억 14.29% 50,101
25/12/09 49,650 11,327 6억 10.67% 49,585
25/12/08 48,700 14,216 7억 6.54% 49,031
25/12/05 51,100 14,594 8억 6.21% 52,261
25/12/04 54,700 658 0억 1.02% 53,510
25/12/03 53,900 1,094 1억 1.15% 52,699
25/12/02 53,500 98 0억 0.17% 53,524
25/12/01 54,100 1,935 1억 2.60% 54,011
25/11/28 55,500 469 0억 0.16% 55,211
25/11/27 50,900 689 0억 1.46% 50,855
25/11/26 51,400 559 0억 0.43% 50,054
25/11/25 47,950 1,418 1억 1.23% 48,529
25/11/24 49,950 1,225 1억 1.88% 50,022
25/11/21 51,300 1,529 1억 1.05% 50,278
25/11/20 51,800 2,053 1억 0.80% 50,836
25/11/19 48,450 3,968 2억 3.26% 49,044
25/11/18 49,200 1,358 1억 0.49% 49,546
25/11/17 48,700 4,801 2억 2.65% 48,792
25/11/14 46,900 4,833 2억 1.83% 47,247
25/11/13 49,550 5,788 3억 2.70% 49,019
25/11/12 48,000 4,196 2억 0.84% 47,956
25/11/11 46,750 8,306 4억 3.15% 47,234
25/11/10 47,400 2,073 1억 0.33% 47,955
25/11/07 44,100 5,757 3억 2.21% 45,355
25/11/06 48,500 4,641 2억 1.37% 46,729
25/11/05 45,000 1,673 1억 1.25% 44,605
25/11/04 46,500 10,131 5억 6.68% 46,440
25/11/03 45,950 5,330 2억 3.78% 44,987
25/10/31 43,600 3,311 1억 4.00% 43,719
25/10/30 43,500 983 0억 0.71% 43,946
25/10/29 45,150 3,006 1억 2.23% 45,644
25/10/28 46,000 5,106 2억 2.81% 45,927
25/10/27 47,000 5,645 3억 2.92% 46,516
25/10/24 45,450 1,990 1억 1.67% 45,690
25/10/23 46,500 3,059 1억 1.69% 48,069
25/10/22 49,200 7,077 3억 2.37% 48,020
25/10/21 46,750 12,250 6억 5.27% 47,285
25/10/20 47,650 4,253 2억 1.55% 46,730
25/10/17 43,550 1,646 1억 1.74% 44,060
25/10/16 44,900 3,712 2억 2.02% 44,713
25/10/15 43,600 1,622 1억 0.91% 42,590
25/10/14 40,950 610 0억 0.56% 41,247
← 이전 4페이지 다음 →