BRUDASH 종목 히스토리

코오롱 002020 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 40,850 1,516 1억 1.39% 41,231

25/10/10 41,750 303 0억 0.40% 41,746

25/10/02 42,100 114 0억 0.11% 42,070

25/10/01 41,200 1,845 1억 1.96% 40,603

25/09/30 41,100 848 0억 0.66% 41,250

25/09/29 43,200 261 0억 0.11% 42,730

25/09/26 40,000 297 0억 0.19% 40,072

25/09/25 41,550 383 0억 0.30% 41,896

25/09/24 42,800 7,811 3억 4.85% 43,786

25/09/23 43,750 107 0억 0.06% 42,405

25/09/22 41,850 303 0억 0.37% 41,618

25/09/19 41,100 363 0억 0.62% 41,198

25/09/18 42,100 89 0억 0.13% 42,287

25/09/17 41,900 269 0억 0.23% 41,991

25/09/16 43,700 4 0억 0.00% 43,550

25/09/15 43,600 25 0억 0.01% 43,288

25/09/12 42,450 279 0억 0.27% 42,617

25/09/11 42,500 4,728 2억 2.61% 43,829

25/09/10 45,550 869 0억 0.45% 44,747

25/09/09 45,850 499 0억 0.17% 45,549

25/09/08 44,100 2,830 1억 0.74% 43,645

25/09/05 45,550 1,528 1억 0.65% 45,496

25/09/04 45,000 3,816 2억 2.03% 44,481

25/09/03 44,600 5,312 2억 2.67% 43,968

25/09/02 43,950 17,473 8억 5.33% 42,977

25/09/01 44,550 15,663 7억 3.31% 44,678

25/08/29 44,000 12,099 5억 5.55% 44,059

25/08/28 44,250 8,667 4억 1.70% 43,999

25/08/27 39,700 1,048 0억 0.95% 40,465

25/08/26 40,850 5,694 2억 2.80% 40,719

25/08/25 40,150 722 0억 0.28% 39,789

25/08/22 37,400 243 0억 0.35% 37,349

25/08/21 37,750 6,630 2억 4.39% 37,396

25/08/20 36,650 224 0억 0.14% 36,497

25/08/19 37,350 504 0억 0.48% 37,412

25/08/18 38,450 323 0억 0.34% 38,566

25/08/14 39,600 866 0억 0.47% 39,680

25/08/13 39,250 33 0억 0.01% 39,250

25/08/12 40,100 1 0억 0.00% 41,200

25/08/11 40,250 847 0억 0.12% 41,847

25/08/08 44,450 7,222 3억 3.81% 44,490

25/08/07 44,750 5,656 3억 2.96% 44,765

25/08/06 45,800 5,322 2억 3.69% 45,513

25/08/05 45,450 14,864 7억 7.44% 45,801

25/08/04 44,750 4,364 2억 2.73% 44,843

25/08/01 44,400 7,476 3억 2.45% 45,304

25/07/31 49,250 10,562 5억 4.80% 48,809

25/07/30 47,300 1,728 1억 1.56% 47,721

25/07/29 48,000 8,288 4억 2.65% 47,939

25/07/28 49,400 9,853 5억 3.24% 50,021

25/07/25 53,700 9,609 5억 4.21% 53,168

25/07/24 50,600 10,635 6억 4.64% 52,464

25/07/23 52,900 13,484 7억 4.96% 53,280

25/07/22 55,000 4,894 3억 3.10% 56,001

25/07/21 56,000 3,400 2억 2.32% 56,704

25/07/18 57,300 2,175 1억 0.72% 57,760

25/07/17 61,000 13,953 8억 2.51% 60,100

25/07/16 58,800 22,655 14억 3.83% 60,117

25/07/15 57,600 11,835 7억 5.16% 57,594

25/07/14 58,800 10,560 6억 1.93% 58,116