날짜종가공매도량금액비중평균단가
26/04/07
9,780
788
0억
0.94%
9,768
26/04/06
9,820
6,463
1억
5.64%
9,886
26/04/03
9,890
752
0억
0.32%
9,850
26/04/02
9,620
5,857
1억
4.81%
9,567
26/04/01
9,560
3,208
0억
5.24%
9,490
26/03/31
9,370
104
0억
0.12%
9,457
26/03/30
9,470
4,546
0억
3.25%
9,508
26/03/27
9,480
3,552
0억
4.07%
9,392
26/03/26
9,550
4,049
0억
2.90%
9,542
26/03/25
9,480
2,962
0억
4.86%
9,361
26/03/24
9,320
618
0억
0.48%
9,350
26/03/23
9,360
1,254
0억
1.08%
9,470
26/03/20
9,590
6,892
1억
5.90%
9,573
26/03/19
9,580
6,900
1억
4.47%
9,715
26/03/18
9,570
7,841
1억
5.84%
9,589
26/03/17
9,720
1,280
0억
0.70%
9,660
26/03/16
9,690
16,377
2억
5.75%
9,864
26/03/13
9,770
9,648
1억
0.61%
10,118
26/03/12
9,720
8,994
1억
2.14%
9,821
26/03/11
9,690
4,741
0억
1.93%
9,639
26/03/10
9,500
5,214
0억
1.18%
9,618
26/03/09
9,640
10,930
1억
0.26%
10,832
26/03/06
9,450
389
0억
0.81%
9,432
26/03/05
9,380
914
0억
1.12%
9,353
26/03/04
8,960
7,020
1억
4.93%
9,019
26/03/03
9,530
600
0억
0.39%
9,766
26/02/27
9,630
1,817
0억
1.96%
9,691
26/02/26
9,590
1,842
0억
2.06%
9,618
26/02/25
9,740
312
0억
0.49%
9,775
26/02/24
9,780
1,132
0억
1.66%
9,794
26/02/23
9,750
0
0억
0.00%
-
26/02/20
9,710
1
0억
0.00%
9,710
26/02/19
9,810
579
0억
0.36%
9,802
26/02/13
9,790
3,961
0억
2.23%
9,895
26/02/12
9,750
66
0억
0.06%
9,657
26/02/11
9,600
4,457
0억
1.91%
9,691
26/02/10
9,540
2,672
0억
1.56%
9,596
26/02/09
9,610
13,320
1억
0.89%
9,712
26/02/06
9,630
2,785
0억
0.10%
9,374
26/02/05
9,150
3,683
0억
9.44%
9,146
26/02/04
9,090
3,575
0억
12.96%
9,023
26/02/03
9,010
1,493
0억
6.61%
8,988
26/02/02
8,980
2,862
0억
9.34%
8,976
26/01/30
9,030
185
0억
0.91%
9,036
26/01/29
9,080
109
0억
0.58%
8,995
26/01/28
9,070
380
0억
1.28%
9,081
26/01/27
9,120
201
0억
0.86%
9,129
26/01/26
9,140
127
0억
0.58%
9,104
26/01/23
9,090
513
0억
3.10%
9,083
26/01/22
9,070
74
0억
0.63%
9,067
26/01/21
9,050
457
0억
2.83%
9,054
26/01/20
9,060
452
0억
1.91%
9,109
26/01/19
8,960
323
0억
1.13%
8,946
26/01/16
8,980
143
0억
0.39%
8,950
26/01/15
8,980
685
0억
3.30%
8,998
26/01/14
8,980
602
0억
3.97%
8,976
26/01/13
8,990
2,988
0억
8.17%
9,007
26/01/12
9,060
863
0억
5.36%
9,052
26/01/09
9,020
1,000
0억
8.87%
9,031
26/01/08
9,010
5,168
0억
32.03%
9,014