날짜종가공매도량금액비중평균단가
26/10/02
9,090
2,497
0억
13.77%
9,039
26/10/01
9,020
1,681
0억
21.85%
9,015
26/09/30
9,040
652
0억
9.56%
9,036
26/09/29
9,030
411
0억
5.18%
9,009
26/09/28
9,040
1,174
0억
11.40%
9,012
26/09/23
8,970
712
0억
5.34%
8,987
26/09/22
8,970
1,196
0억
7.30%
8,990
26/09/21
9,040
477
0억
2.69%
8,986
26/09/18
9,040
219
0억
1.82%
9,001
26/09/17
9,050
249
0억
1.75%
9,012
26/09/16
8,990
306
0억
1.44%
8,989
26/09/15
9,050
974
0억
2.30%
9,067
26/09/14
9,100
179
0억
1.02%
9,114
26/09/11
9,160
138
0억
0.86%
9,167
26/09/10
9,220
182
0억
0.97%
9,220
26/09/09
9,200
507
0억
2.23%
9,173
26/09/08
9,220
632
0억
2.24%
9,219
26/09/07
9,330
74
0억
0.49%
9,329
26/09/04
9,330
64
0억
0.22%
9,335
26/09/03
9,310
960
0억
1.98%
9,334
26/09/02
9,220
1,057
0억
3.21%
9,226
26/09/01
9,240
1,516
0억
7.87%
9,217
26/08/31
9,290
1,170
0억
8.48%
9,226
26/08/28
9,300
1,389
0억
7.34%
9,261
26/08/27
9,270
5
0억
0.02%
9,270
26/08/26
9,310
4
0억
0.02%
9,250
26/08/25
9,240
217
0억
0.82%
9,175
26/08/24
9,230
393
0억
1.61%
9,178
26/08/21
9,160
4,164
0억
5.19%
9,210
26/08/20
9,300
72
0억
0.08%
9,295
26/08/19
9,310
2,921
0억
0.36%
9,427
26/08/18
9,310
31
0억
0.01%
9,587
26/08/14
9,270
120
0억
0.46%
9,198
26/08/13
9,190
157
0억
0.93%
9,174
26/08/12
9,220
225
0억
0.52%
9,266
26/08/11
9,330
426
0억
2.65%
9,355
26/08/10
9,320
334
0억
1.19%
9,242
26/08/07
9,190
283
0억
2.11%
9,173
26/08/06
9,200
365
0억
1.44%
9,217
26/08/05
9,190
477
0억
1.49%
9,182
26/08/04
9,150
631
0억
1.84%
9,137
26/08/03
9,110
123
0억
0.49%
9,128
26/07/31
9,100
1,893
0억
3.67%
9,070
26/07/30
9,050
1,616
0억
3.55%
9,015
26/07/29
8,960
1,738
0억
3.76%
9,023
26/07/28
9,040
50
0억
0.12%
9,086
26/07/27
9,170
0
0억
0.00%
-
26/07/24
9,160
3,634
0억
14.39%
9,161
26/07/23
9,230
483
0억
1.64%
9,179
26/07/22
9,030
1,073
0억
5.47%
9,055
26/07/21
9,030
1,605
0억
5.96%
9,017
26/07/20
9,100
94
0억
0.20%
9,111
26/07/16
9,150
65
0억
0.43%
9,120
26/07/15
9,130
935
0억
3.63%
9,130
26/07/14
9,090
2,067
0억
2.07%
9,186
26/07/13
9,080
357
0억
1.16%
9,211
26/07/10
9,180
1,411
0억
4.34%
9,217
26/07/09
9,090
2,620
0억
8.56%
9,078
26/07/08
9,190
2,091
0억
5.25%
9,164
26/07/07
9,290
1,438
0억
4.09%
9,198
1페이지
다음 →