날짜종가공매도량금액비중평균단가
26/01/08
9,010
5,168
0억
32.03%
9,014
26/01/07
9,150
2,010
0억
7.53%
9,101
26/01/06
9,170
1,421
0억
9.01%
9,172
26/01/05
9,210
2,305
0억
11.09%
9,201
26/01/02
9,310
1,248
0억
7.95%
9,244
25/12/30
9,310
497
0억
7.87%
9,307
25/12/29
9,320
1,589
0억
10.27%
9,273
25/12/26
9,440
1
0억
0.00%
9,430
25/12/24
9,420
25
0억
0.22%
9,424
25/12/23
9,440
736
0억
6.84%
9,416
25/12/22
9,430
145
0억
1.72%
9,426
25/12/19
9,430
34
0억
0.31%
9,436
25/12/18
9,410
23
0억
0.24%
9,406
25/12/17
9,420
25
0억
0.60%
9,454
25/12/16
9,410
377
0억
4.35%
9,422
25/12/15
9,470
1
0억
0.01%
9,470
25/12/12
9,430
47
0억
0.25%
9,423
25/12/11
9,340
86
0억
1.14%
9,344
25/12/10
9,330
14
0억
0.18%
9,330
25/12/09
9,300
35
0억
0.70%
9,315
25/12/08
9,320
54
0억
0.76%
9,333
25/12/05
9,310
55
0억
1.02%
9,313
25/12/04
9,300
57
0억
1.05%
9,301
25/12/03
9,310
666
0억
6.03%
9,345
25/12/02
9,310
706
0억
8.00%
9,342
25/12/01
9,290
31
0억
0.22%
9,297
25/11/28
9,230
43
0억
0.46%
9,263
25/11/27
9,210
46
0억
0.51%
9,211
25/11/26
9,230
46
0억
0.34%
9,226
25/11/25
9,220
779
0억
14.13%
9,204
25/11/24
9,200
1,124
0억
14.97%
9,198
25/11/21
9,230
8
0억
0.04%
9,175
25/11/20
9,240
107
0억
1.87%
9,201
25/11/19
9,140
983
0억
8.71%
9,154
25/11/18
9,240
1,057
0억
3.21%
9,188
25/11/17
9,310
126
0억
2.36%
9,305
25/11/14
9,350
0
0억
0.00%
-
25/11/13
9,400
760
0억
5.96%
9,445
25/11/12
9,400
179
0억
2.62%
9,318
25/11/11
9,300
548
0억
8.33%
9,356
25/11/10
9,340
1,120
0억
9.94%
9,333
25/11/07
9,240
14,581
1억
73.27%
9,239
25/11/06
9,300
182
0억
1.01%
9,255
25/11/05
9,230
695
0억
2.28%
9,184
25/11/04
9,270
501
0억
1.63%
9,231
25/11/03
9,260
2,620
0억
4.66%
9,281
25/10/31
9,470
2,515
0억
8.05%
9,493
25/10/30
9,620
1,712
0억
3.17%
9,541
25/10/29
9,660
355
0억
1.53%
9,730
25/10/28
9,790
468
0억
2.84%
9,774
25/10/27
9,780
39
0억
0.10%
9,713
25/10/24
9,570
690
0억
1.78%
9,572
25/10/23
9,640
281
0억
1.48%
9,633
25/10/22
9,680
130
0억
1.36%
9,619
25/10/21
9,690
48
0억
0.25%
9,680
25/10/20
9,690
625
0억
2.24%
9,572
25/10/17
9,530
465
0억
2.94%
9,543
25/10/16
9,640
296
0억
2.25%
9,640
25/10/15
9,680
33
0억
0.25%
9,644
25/10/14
9,550
112
0억
0.71%
9,549