날짜종가공매도량금액비중평균단가
25/10/13
9,550
251
0억
1.37%
9,480
25/10/10
9,550
59
0억
0.37%
9,551
25/10/02
9,640
76
0억
0.61%
9,640
25/10/01
9,620
171
0억
1.52%
9,639
25/09/30
9,620
73
0억
1.10%
9,636
25/09/29
9,660
171
0억
1.74%
9,669
25/09/26
9,660
42
0억
0.08%
9,691
25/09/25
9,730
73
0억
0.63%
9,692
25/09/24
9,640
531
0억
1.85%
9,693
25/09/23
9,750
769
0억
2.04%
9,753
25/09/22
9,630
605
0억
2.90%
9,604
25/09/19
9,650
619
0억
4.50%
9,672
25/09/18
9,790
198
0억
0.58%
9,766
25/09/17
9,740
875
0억
4.78%
9,722
25/09/16
9,740
1,407
0억
4.51%
9,674
25/09/15
9,610
2,124
0억
8.31%
9,556
25/09/12
9,540
2,119
0억
10.84%
9,503
25/09/11
9,460
1,141
0억
8.56%
9,479
25/09/10
9,500
622
0억
1.90%
9,438
25/09/09
9,430
790
0억
6.05%
9,459
25/09/08
9,460
1,634
0억
10.75%
9,513
25/09/05
9,540
2,363
0억
10.51%
9,517
25/09/04
9,610
550
0억
8.26%
9,611
25/09/03
9,630
547
0억
4.55%
9,584
25/09/02
9,590
369
0억
5.15%
9,556
25/09/01
9,530
1,447
0억
6.03%
9,556
25/08/29
9,690
1,227
0억
8.70%
9,722
25/08/28
9,760
703
0억
5.53%
9,719
25/08/27
9,700
761
0억
9.98%
9,693
25/08/26
9,680
716
0억
3.09%
9,696
25/08/25
9,690
138
0억
0.99%
9,692
25/08/22
9,680
453
0억
3.29%
9,687
25/08/21
9,670
1,240
0억
3.12%
9,693
25/08/20
9,620
324
0억
1.56%
9,576
25/08/19
9,690
628
0억
4.32%
9,689
25/08/18
9,700
53
0억
0.15%
9,700
25/08/14
9,840
109
0억
0.53%
9,847
25/08/13
9,870
63
0억
0.23%
9,868
25/08/12
9,910
33
0억
0.16%
9,899
25/08/11
9,890
167
0억
0.68%
9,917
25/08/08
10,000
27
0억
0.03%
9,979
25/08/07
9,800
73
0억
0.29%
9,796
25/08/06
9,800
317
0억
4.22%
9,791
25/08/05
9,780
158
0억
0.99%
9,807
25/08/04
9,690
75
0억
0.59%
9,724
25/08/01
9,710
530
0억
1.41%
9,747
25/07/31
9,920
204
0억
0.36%
9,882
25/07/30
9,750
182
0억
1.28%
9,757
25/07/29
9,740
381
0억
2.30%
9,693
25/07/28
9,720
1,248
0억
2.45%
9,665
25/07/25
9,770
1,551
0억
10.98%
9,739
25/07/24
9,730
2,337
0억
5.69%
9,812
25/07/23
9,870
447
0억
1.59%
9,866
25/07/22
9,930
2,928
0억
6.50%
9,972
25/07/21
10,090
531
0억
0.79%
10,074
25/07/18
10,050
427
0억
1.32%
10,046
25/07/17
10,000
730
0억
2.16%
9,990
25/07/16
10,000
1,180
0억
2.59%
9,961
25/07/15
10,070
442
0억
0.79%
10,054
25/07/14
10,050
298
0억
1.19%
10,069